MSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Nov 26, 2025	13.30	13.30	13.30	13.30	13.30	-
Nov 25, 2025	13.30	13.30	13.30	13.30	13.30	1.76%
Nov 24, 2025	13.07	13.07	13.07	13.07	13.07	1.87%
Nov 21, 2025	12.83	12.83	12.83	12.83	12.83	2.39%
Nov 20, 2025	12.53	12.53	12.53	12.53	12.53	-1.49%
Nov 19, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
Nov 18, 2025	12.71	12.71	12.71	12.71	12.71	-0.47%
Nov 17, 2025	12.77	12.77	12.77	12.77	12.77	-1.31%
Nov 14, 2025	12.94	12.94	12.94	12.94	12.94	-0.15%
Nov 13, 2025	12.96	12.96	12.96	12.96	12.96	-2.19%
Nov 12, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Nov 11, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Nov 10, 2025	13.20	13.20	13.20	13.20	13.20	1.23%
Nov 7, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Nov 6, 2025	13.01	13.01	13.01	13.01	13.01	-3.06%
Nov 5, 2025	13.42	13.42	13.42	13.42	13.42	1.51%
Nov 4, 2025	13.22	13.22	13.22	13.22	13.22	-1.49%
Nov 3, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Oct 31, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Oct 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Oct 29, 2025	13.48	13.48	13.48	13.48	13.48	-0.52%
Oct 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Oct 27, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Oct 24, 2025	13.58	13.58	13.58	13.58	13.58	1.04%
Oct 23, 2025	13.44	13.44	13.44	13.44	13.44	0.83%
Oct 22, 2025	13.33	13.33	13.33	13.33	13.33	-0.97%
Oct 21, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Oct 20, 2025	13.44	13.44	13.44	13.44	13.44	2.44%
Oct 17, 2025	13.12	13.12	13.12	13.12	13.12	-1.06%
Oct 16, 2025	13.26	13.26	13.26	13.26	13.26	-1.12%
Oct 15, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 14, 2025	13.34	13.34	13.34	13.34	13.34	1.52%
Oct 13, 2025	13.14	13.14	13.14	13.14	13.14	1.39%
Oct 10, 2025	12.96	12.96	12.96	12.96	12.96	-2.56%
Oct 9, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
Oct 8, 2025	13.34	13.34	13.34	13.34	13.34	1.37%
Oct 7, 2025	13.16	13.16	13.16	13.16	13.16	-1.72%
Oct 6, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Oct 3, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
Oct 2, 2025	13.35	13.35	13.35	13.35	13.35	0.60%
Oct 1, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Sep 30, 2025	13.33	13.33	13.33	13.33	13.33	-
Sep 29, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 26, 2025	13.34	13.34	13.34	13.34	13.34	0.83%
Sep 25, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Sep 24, 2025	13.35	13.35	13.35	13.35	13.35	-0.89%
Sep 23, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Sep 22, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Sep 19, 2025	13.42	13.42	13.42	13.42	13.42	-1.18%