MSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jul 1, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jun 26, 2026	13.66	13.66	13.66	13.66	13.66	1.79%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jun 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	1.78%
Jun 17, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%
Jun 16, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Jun 15, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Jun 12, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Jun 10, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Jun 8, 2026	12.61	12.61	12.61	12.61	12.61	-
Jun 5, 2026	12.61	12.61	12.61	12.61	12.61	-3.00%
Jun 4, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
Jun 3, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Jun 1, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
May 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
May 28, 2026	13.03	13.03	13.03	13.03	13.03	1.24%
May 27, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
May 26, 2026	12.85	12.85	12.85	12.85	12.85	1.18%
May 22, 2026	12.70	12.70	12.70	12.70	12.70	0.71%
May 21, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
May 20, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
May 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.80%
May 18, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
May 15, 2026	12.42	12.42	12.42	12.42	12.42	-1.74%
May 14, 2026	12.64	12.64	12.64	12.64	12.64	-
May 13, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
May 12, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
May 11, 2026	12.86	12.86	12.86	12.86	12.86	-1.15%
May 8, 2026	13.01	13.01	13.01	13.01	13.01	2.04%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-1.32%
May 6, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
May 5, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
May 4, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
May 1, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Apr 30, 2026	12.55	12.55	12.55	12.55	12.55	1.21%
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	-0.56%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%