MSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.53	12.53	12.53	12.53	12.53	-
Oct 15, 2026	12.53	12.53	12.53	12.53	12.53	1.70%
Oct 14, 2026	12.32	12.32	12.32	12.32	12.32	-1.91%
Oct 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Oct 12, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Oct 8, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Oct 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.33%
Oct 6, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Oct 5, 2026	12.92	12.92	12.92	12.92	12.92	0.86%
Oct 2, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Oct 1, 2026	12.69	12.69	12.69	12.69	12.69	-
Sep 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Sep 29, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Sep 28, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Sep 25, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Sep 24, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Sep 23, 2026	12.71	12.71	12.71	12.71	12.71	-1.78%
Sep 22, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Sep 21, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Sep 18, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Sep 17, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Sep 16, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Sep 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Sep 11, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Sep 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.68%
Sep 9, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Sep 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Sep 4, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Sep 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	-2.92%
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Aug 12, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%