MSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Sep 17, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Sep 16, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Sep 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Sep 11, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Sep 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.68%
Sep 9, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Sep 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Sep 4, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Sep 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	-2.92%
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Aug 12, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Aug 3, 2026	13.52	13.52	13.52	13.52	13.52	2.58%
Jul 31, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jul 30, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Jul 29, 2026	13.09	13.09	13.09	13.09	13.09	-2.02%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Jul 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jul 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	-1.76%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jul 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jul 16, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%