MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
+0.03 (0.19%)
Jun 27, 2025, 4:00 PM EDT
MSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Jul 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Jun 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jun 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.57% |
| Jun 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Jun 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.44% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jun 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Jun 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Jun 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Jun 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jun 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jun 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jun 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Jun 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jun 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Jun 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| May 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| May 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.78% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| May 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| May 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.46% |
| May 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| May 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| May 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| May 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 3.20% |
| May 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| May 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| May 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.41% |
| May 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Apr 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Apr 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.36% |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.63% |