MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.15 (1.00%)
Feb 28, 2025, 4:00 PM EST
MSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.42% |
| Mar 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.52% |
| Mar 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Mar 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.91% |
| Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Feb 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.77% |
| Feb 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Feb 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Feb 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.81% |
| Feb 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Feb 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.24% |
| Feb 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Feb 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Feb 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Feb 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Feb 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% |
| Feb 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Feb 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| Feb 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Feb 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Jan 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Jan 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Jan 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
| Jan 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.85% |
| Jan 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Jan 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jan 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jan 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.85% |
| Jan 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jan 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.71% |
| Jan 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Jan 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jan 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.77% |
| Jan 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jan 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Jan 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jan 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.85% |
| Jan 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Dec 31, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Dec 30, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Dec 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.44% |
| Dec 26, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |