MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.08 (0.60%)
At close: Apr 17, 2025
MSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.63% |
| Apr 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.78% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.27% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Apr 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.21% |
| Apr 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.98% |
| Apr 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 9.62% |
| Apr 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.29% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.99% |
| Apr 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -6.55% |
| Apr 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.92% |
| Apr 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Mar 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Mar 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.01% |
| Mar 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
| Mar 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Mar 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.06% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Mar 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Mar 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.97% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |
| Mar 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.61% |
| Mar 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.99% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Mar 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.42% |
| Mar 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.52% |
| Mar 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Mar 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.91% |
| Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Feb 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.77% |
| Feb 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Feb 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Feb 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.81% |
| Feb 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Feb 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.24% |
| Feb 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Feb 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Feb 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Feb 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |