MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.06 (0.39%)
At close: Apr 2, 2026
MSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.66% |
| Mar 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.11% |
| Mar 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.74% |
| Mar 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.53% |
| Mar 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.66% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% |
| Mar 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Mar 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Mar 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Mar 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Mar 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.90% |
| Mar 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Mar 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.01% |
| Mar 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -3.05% |
| Mar 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.10% |
| Mar 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Mar 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.62% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.39% |
| Feb 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.44% |
| Feb 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Feb 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Feb 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Feb 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Feb 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Feb 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Feb 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 3.73% |
| Feb 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Feb 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.28% |
| Feb 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Feb 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jan 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jan 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jan 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.63% |
| Jan 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.79% |