Skip to main content
logo
MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.24 (-1.53%)
Jan 30, 2026, 9:30 AM EST

MSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202615.6315.6315.6315.6315.631.23%
Jan 30, 202615.4415.4415.4415.4415.44-1.53%
Jan 29, 202615.6815.6815.6815.6815.68-0.06%
Jan 28, 202615.6915.6915.6915.6915.69-0.13%
Jan 27, 202615.7115.7115.7115.7115.71-
Jan 26, 202615.7115.7115.7115.7115.710.06%
Jan 23, 202615.7015.7015.7015.7015.70-1.63%
Jan 22, 202615.9615.9615.9615.9615.960.13%
Jan 21, 202615.9415.9415.9415.9415.941.79%
Jan 20, 202615.6615.6615.6615.6615.66-0.89%
Jan 16, 202615.8015.8015.8015.8015.800.06%
Jan 15, 202615.7915.7915.7915.7915.791.61%
Jan 14, 202615.5415.5415.5415.5415.540.13%
Jan 13, 202615.5215.5215.5215.5215.520.19%
Jan 12, 202615.4915.4915.4915.4915.490.52%
Jan 9, 202615.4115.4115.4115.4115.411.31%
Jan 8, 202615.2115.2115.2115.2115.21-0.07%
Jan 7, 202615.2215.2215.2215.2215.22-0.07%
Jan 6, 202615.2315.2315.2315.2315.231.47%
Jan 5, 202615.0115.0115.0115.0115.010.94%
Jan 2, 202614.8714.8714.8714.8714.871.57%
Dec 31, 202514.6414.6414.6414.6414.64-0.61%
Dec 30, 202514.7314.7314.7314.7314.73-0.81%
Dec 29, 202514.8514.8514.8514.8514.85-0.74%
Dec 26, 202514.9614.9614.9614.9614.96-0.40%
Dec 24, 202515.0215.0215.0215.0215.020.07%
Dec 23, 202515.0115.0115.0115.0115.01-0.20%
Dec 22, 202515.0415.0415.0415.0415.041.42%
Dec 19, 202514.8314.8314.8314.8314.831.64%
Dec 18, 202514.5914.5914.5914.5914.590.83%
Dec 17, 202514.4714.4714.4714.4714.47-1.43%
Dec 16, 202514.6814.6814.6814.6814.68-0.74%
Dec 15, 202514.7914.7914.7914.7914.79-16.49%
Dec 12, 202514.9014.9014.9017.7114.90-2.10%
Dec 11, 202515.2215.2215.2218.0915.221.17%
Dec 10, 202515.0415.0415.0417.8815.041.13%
Dec 9, 202514.8714.8714.8717.6814.87-
Dec 8, 202514.8714.8714.8717.6814.870.17%
Dec 5, 202514.8514.8514.8517.6514.85-0.17%
Dec 4, 202514.8714.8714.8717.6814.870.91%
Dec 3, 202514.7414.7414.7417.5214.741.33%
Dec 2, 202514.5514.5514.5517.2914.55-
Dec 1, 202514.5514.5514.5517.2914.55-1.54%
Nov 28, 202514.7714.7714.7717.5614.770.63%
Nov 26, 202514.6814.6814.6817.4514.680.87%
Nov 25, 202514.5514.5514.5517.3014.551.94%
Nov 24, 202514.2814.2814.2816.9714.282.23%
Nov 21, 202513.9713.9713.9716.6013.962.53%
Nov 20, 202513.6213.6213.6216.1913.62-2.12%
Nov 19, 202513.9113.9113.9116.5413.910.67%