Skip to main content
logo
MassMutual Small Cap Gr Eq R5 (MSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.15 (0.91%)
At close: Oct 15, 2026

MSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.610.91%
Oct 14, 202616.4616.4616.4616.4616.46-1.91%
Oct 13, 202616.7816.7816.7816.7816.78-0.59%
Oct 12, 202616.8816.8816.8816.8816.88-0.94%
Oct 9, 202617.0417.0417.0417.0417.040.95%
Oct 8, 202616.8816.8816.8816.8816.88-0.47%
Oct 7, 202616.9616.9616.9616.9616.96-1.74%
Oct 6, 202617.2617.2617.2617.2617.26-0.58%
Oct 5, 202617.3617.3617.3617.3617.360.46%
Oct 2, 202617.2817.2817.2817.2817.281.35%
Oct 1, 202617.0517.0517.0517.0517.050.35%
Sep 30, 202616.9916.9916.9916.9916.99-0.18%
Sep 29, 202617.0217.0217.0217.0217.02-0.23%
Sep 28, 202617.0617.0617.0617.0617.06-0.52%
Sep 25, 202617.1517.1517.1517.1517.150.18%
Sep 24, 202617.1217.1217.1217.1217.120.29%
Sep 23, 202617.0717.0717.0717.0717.07-1.39%
Sep 22, 202617.3117.3117.3117.3117.310.35%
Sep 21, 202617.2517.2517.2517.2517.250.47%
Sep 18, 202617.1717.1717.1717.1717.17-0.35%
Sep 17, 202617.2317.2317.2317.2317.230.82%
Sep 16, 202617.0917.0917.0917.0917.09-0.06%
Sep 15, 202617.1017.1017.1017.1017.10-1.04%
Sep 14, 202617.2817.2817.2817.2817.28-1.20%
Sep 11, 202617.4917.4917.4917.4917.490.98%
Sep 10, 202617.3217.3217.3217.3217.32-1.25%
Sep 9, 202617.5417.5417.5417.5417.54-1.29%
Sep 8, 202617.7717.7717.7717.7717.77-
Sep 4, 202617.7717.7717.7717.7717.770.28%
Sep 3, 202617.7217.7217.7217.7217.720.68%
Sep 2, 202617.6017.6017.6017.6017.600.63%
Sep 1, 202617.4917.4917.4917.4917.49-1.30%
Aug 31, 202617.7217.7217.7217.7217.72-0.39%
Aug 28, 202617.7917.7917.7917.7917.79-2.31%
Aug 27, 202618.2118.2118.2118.2118.210.50%
Aug 26, 202618.1218.1218.1218.1218.120.61%
Aug 25, 202618.0118.0118.0118.0118.010.28%
Aug 24, 202617.9617.9617.9617.9617.96-0.99%
Aug 21, 202618.1418.1418.1418.1418.140.67%
Aug 20, 202618.0218.0218.0218.0218.02-1.48%
Aug 19, 202618.2918.2918.2918.2918.29-0.33%
Aug 18, 202618.3518.3518.3518.3518.35-2.45%
Aug 17, 202618.8118.8118.8118.8118.810.43%
Aug 14, 202618.7318.7318.7318.7318.730.81%
Aug 13, 202618.5818.5818.5818.5818.580.05%
Aug 12, 202618.5718.5718.5718.5718.571.14%
Aug 11, 202618.3618.3618.3618.3618.360.11%
Aug 10, 202618.3418.3418.3418.3418.34-0.54%
Aug 7, 202618.4418.4418.4418.4418.441.37%
Aug 6, 202618.1918.1918.1918.1918.19-0.05%