Skip to main content
logo
MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.42 (2.32%)
At close: Jun 18, 2026

MSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.5418.5418.5418.5418.542.32%
Jun 17, 202618.1218.1218.1218.1218.12-0.11%
Jun 16, 202618.1418.1418.1418.1418.14-1.04%
Jun 15, 202618.3318.3318.3318.3318.331.16%
Jun 12, 202618.1218.1218.1218.1218.121.06%
Jun 11, 202617.9317.9317.9317.9317.933.70%
Jun 10, 202617.2917.2917.2917.2917.29-1.37%
Jun 9, 202617.5317.5317.5317.5317.531.04%
Jun 8, 202617.3517.3517.3517.3517.350.70%
Jun 5, 202617.2317.2317.2317.2317.23-3.85%
Jun 4, 202617.9217.9217.9217.9217.920.73%
Jun 3, 202617.7917.7917.7917.7917.79-0.06%
Jun 2, 202617.8017.8017.8017.8017.801.31%
Jun 1, 202617.5717.5717.5717.5717.57-0.96%
May 29, 202617.7417.7417.7417.7417.74-0.39%
May 28, 202617.8117.8117.8117.8117.810.23%
May 27, 202617.7717.7717.7717.7717.77-0.67%
May 26, 202617.8917.8917.8917.8917.892.11%
May 22, 202617.5217.5217.5217.5217.520.86%
May 21, 202617.3717.3717.3717.3717.370.70%
May 20, 202617.2517.2517.2517.2517.252.56%
May 19, 202616.8216.8216.8216.8216.82-0.88%
May 18, 202616.9716.9716.9716.9716.97-1.57%
May 15, 202617.2417.2417.2417.2417.24-2.54%
May 14, 202617.6917.6917.6917.6917.691.03%
May 13, 202617.5117.5117.5117.5117.510.63%
May 12, 202617.4017.4017.4017.4017.40-0.80%
May 11, 202617.5417.5417.5417.5417.540.52%
May 8, 202617.4517.4517.4517.4517.450.98%
May 7, 202617.2817.2817.2817.2817.28-1.54%
May 6, 202617.5517.5517.5517.5517.551.09%
May 5, 202617.3617.3617.3617.3617.361.70%
May 4, 202617.0717.0717.0717.0717.07-0.06%
May 1, 202617.0817.0817.0817.0817.080.18%
Apr 30, 202617.0517.0517.0517.0517.053.15%
Apr 29, 202616.5316.5316.5316.5316.53-0.18%
Apr 28, 202616.5616.5616.5616.5616.56-1.60%
Apr 27, 202616.8316.8316.8316.8316.83-0.24%
Apr 24, 202616.8716.8716.8716.8716.870.60%
Apr 23, 202616.7716.7716.7716.7716.77-0.12%
Apr 22, 202616.7916.7916.7916.7916.790.24%
Apr 21, 202616.7516.7516.7516.7516.75-0.95%
Apr 20, 202616.9116.9116.9116.9116.910.71%
Apr 17, 202616.7916.7916.7916.7916.792.38%
Apr 16, 202616.4016.4016.4016.4016.40-0.12%
Apr 15, 202616.4216.4216.4216.4216.42-0.42%
Apr 14, 202616.4916.4916.4916.4916.491.10%
Apr 13, 202616.3116.3116.3116.3116.311.68%
Apr 10, 202616.0416.0416.0416.0416.04-0.12%
Apr 9, 202616.0616.0616.0616.0616.060.69%