Skip to main content
logo
MassMutual Small Cap Growth Equity Fund Class R5 (MSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.27 (-1.57%)
At close: May 18, 2026

MSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8216.8216.8216.8216.82-0.88%
May 18, 202616.9716.9716.9716.9716.97-1.57%
May 15, 202617.2417.2417.2417.2417.24-2.54%
May 14, 202617.6917.6917.6917.6917.691.03%
May 13, 202617.5117.5117.5117.5117.510.63%
May 12, 202617.4017.4017.4017.4017.40-0.80%
May 11, 202617.5417.5417.5417.5417.540.52%
May 8, 202617.4517.4517.4517.4517.450.98%
May 7, 202617.2817.2817.2817.2817.28-1.54%
May 6, 202617.5517.5517.5517.5517.551.09%
May 5, 202617.3617.3617.3617.3617.361.70%
May 4, 202617.0717.0717.0717.0717.07-0.06%
May 1, 202617.0817.0817.0817.0817.080.18%
Apr 30, 202617.0517.0517.0517.0517.053.15%
Apr 29, 202616.5316.5316.5316.5316.53-0.18%
Apr 28, 202616.5616.5616.5616.5616.56-1.60%
Apr 27, 202616.8316.8316.8316.8316.83-0.24%
Apr 24, 202616.8716.8716.8716.8716.870.60%
Apr 23, 202616.7716.7716.7716.7716.77-0.12%
Apr 22, 202616.7916.7916.7916.7916.790.24%
Apr 21, 202616.7516.7516.7516.7516.75-0.95%
Apr 20, 202616.9116.9116.9116.9116.910.71%
Apr 17, 202616.7916.7916.7916.7916.792.38%
Apr 16, 202616.4016.4016.4016.4016.40-0.12%
Apr 15, 202616.4216.4216.4216.4216.42-0.42%
Apr 14, 202616.4916.4916.4916.4916.491.10%
Apr 13, 202616.3116.3116.3116.3116.311.68%
Apr 10, 202616.0416.0416.0416.0416.04-0.12%
Apr 9, 202616.0616.0616.0616.0616.060.69%
Apr 8, 202615.9515.9515.9515.9515.953.44%
Apr 7, 202615.4215.4215.4215.4215.420.59%
Apr 6, 202615.3315.3315.3315.3315.330.46%
Apr 2, 202615.2615.2615.2615.2615.260.39%
Apr 1, 202615.2015.2015.2015.2015.201.00%
Mar 31, 202615.0515.0515.0515.0515.054.66%
Mar 30, 202614.3814.3814.3814.3814.38-2.11%
Mar 27, 202614.6914.6914.6914.6914.69-1.54%
Mar 26, 202614.9214.9214.9214.9214.92-2.74%
Mar 25, 202615.3415.3415.3415.3415.341.25%
Mar 24, 202615.1515.1515.1515.1515.151.00%
Mar 23, 202615.0015.0015.0015.0015.002.53%
Mar 20, 202614.6314.6314.6314.6314.63-2.66%
Mar 19, 202615.0315.0315.0315.0315.031.01%
Mar 18, 202614.8814.8814.8814.8814.88-0.93%
Mar 17, 202615.0215.0215.0215.0215.020.67%
Mar 16, 202614.9214.9214.9214.9214.921.70%
Mar 13, 202614.6714.6714.6714.6714.67-0.34%
Mar 12, 202614.7214.7214.7214.7214.72-2.90%
Mar 11, 202615.1615.1615.1615.1615.16-0.39%
Mar 10, 202615.2215.2215.2215.2215.22-0.07%