MSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Aug 25, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Aug 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.99%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Aug 20, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 18, 2026	18.35	18.35	18.35	18.35	18.35	-2.45%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	1.37%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Aug 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	2.58%
Aug 3, 2026	17.84	17.84	17.84	17.84	17.84	1.48%
Jul 31, 2026	17.58	17.58	17.58	17.58	17.58	-0.62%
Jul 30, 2026	17.69	17.69	17.69	17.69	17.69	3.15%
Jul 29, 2026	17.15	17.15	17.15	17.15	17.15	-2.67%
Jul 28, 2026	17.62	17.62	17.62	17.62	17.62	-1.40%
Jul 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Jul 24, 2026	17.92	17.92	17.92	17.92	17.92	-1.21%
Jul 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	2.40%
Jul 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
Jul 17, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	-1.52%
Jul 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	2.09%
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Jul 6, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Jun 30, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.92%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	2.32%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jun 16, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%