Morgan Stanley Long Duration Government Opportunities Fund Class C (MSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
+0.02 (0.29%)
At close: Apr 2, 2026
MSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Apr 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Mar 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Mar 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Mar 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
| Mar 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Mar 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Mar 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Mar 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
| Mar 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Mar 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Mar 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Mar 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Mar 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Mar 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Mar 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Mar 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Mar 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Mar 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Mar 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Feb 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Feb 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Feb 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Feb 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | - |
| Feb 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.42% |
| Feb 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | - |
| Feb 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 0.14% |
| Feb 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | -0.28% |
| Feb 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.14% |
| Feb 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 0.56% |
| Feb 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 0.84% |
| Feb 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | -0.42% |
| Feb 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.12 | 0.56% |
| Feb 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 0.14% |
| Feb 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.07 | -0.14% |
| Feb 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 0.85% |
| Feb 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - |
| Feb 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | -0.28% |
| Jan 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | -0.14% |
| Jan 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 0.14% |
| Jan 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | - |
| Jan 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | -0.14% |
| Jan 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.02 | 0.14% |
| Jan 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 0.14% |
| Jan 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | - |