MSGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.71	6.71	6.71	6.71	6.71	-0.45%
Aug 25, 2026	6.74	6.74	6.74	6.74	6.74	1.20%
Aug 24, 2026	6.66	6.66	6.66	6.66	6.66	0.30%
Aug 21, 2026	6.64	6.64	6.64	6.64	6.64	-0.75%
Aug 20, 2026	6.69	6.69	6.69	6.69	6.69	-0.74%
Aug 19, 2026	6.74	6.74	6.74	6.74	6.74	0.75%
Aug 18, 2026	6.69	6.69	6.69	6.69	6.69	0.30%
Aug 17, 2026	6.67	6.67	6.67	6.67	6.67	-0.45%
Aug 14, 2026	6.70	6.70	6.70	6.70	6.70	-0.74%
Aug 13, 2026	6.75	6.75	6.75	6.75	6.75	0.90%
Aug 12, 2026	6.69	6.69	6.69	6.69	6.69	0.30%
Aug 11, 2026	6.67	6.67	6.67	6.67	6.67	0.30%
Aug 10, 2026	6.65	6.65	6.65	6.65	6.65	-1.04%
Aug 7, 2026	6.72	6.72	6.72	6.72	6.72	0.75%
Aug 6, 2026	6.67	6.67	6.67	6.67	6.67	-1.04%
Aug 5, 2026	6.74	6.74	6.74	6.74	6.74	0.15%
Aug 4, 2026	6.73	6.73	6.73	6.73	6.73	1.20%
Aug 3, 2026	6.65	6.65	6.65	6.65	6.65	0.61%
Jul 31, 2026	6.61	6.61	6.61	6.61	6.61	-1.05%
Jul 30, 2026	6.68	6.68	6.68	6.68	6.68	-
Jul 29, 2026	6.68	6.68	6.68	6.68	6.68	-0.28%
Jul 28, 2026	6.73	6.73	6.73	6.73	6.70	0.90%
Jul 27, 2026	6.67	6.67	6.67	6.67	6.64	0.30%
Jul 24, 2026	6.65	6.65	6.65	6.65	6.62	0.46%
Jul 23, 2026	6.62	6.62	6.62	6.62	6.59	-0.75%
Jul 22, 2026	6.67	6.67	6.67	6.67	6.64	-0.75%
Jul 21, 2026	6.72	6.72	6.72	6.72	6.69	-0.74%
Jul 20, 2026	6.77	6.77	6.77	6.77	6.74	-0.74%
Jul 17, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Jul 16, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Jul 15, 2026	6.82	6.82	6.82	6.82	6.79	0.59%
Jul 14, 2026	6.78	6.78	6.78	6.78	6.75	0.75%
Jul 13, 2026	6.73	6.73	6.73	6.73	6.70	-1.03%
Jul 10, 2026	6.80	6.80	6.80	6.80	6.77	-0.43%
Jul 9, 2026	6.83	6.83	6.83	6.83	6.80	0.58%
Jul 8, 2026	6.79	6.79	6.79	6.79	6.76	-0.57%
Jul 7, 2026	6.83	6.83	6.83	6.83	6.80	-1.02%
Jul 6, 2026	6.90	6.90	6.90	6.90	6.87	0.15%
Jul 2, 2026	6.89	6.89	6.89	6.89	6.86	0.15%
Jul 1, 2026	6.88	6.88	6.88	6.88	6.85	-0.72%
Jun 30, 2026	6.93	6.93	6.93	6.93	6.90	-0.86%
Jun 29, 2026	6.99	6.99	6.99	6.99	6.96	-
Jun 26, 2026	6.99	6.99	6.99	6.99	6.96	0.72%
Jun 25, 2026	6.94	6.94	6.94	6.94	6.91	0.44%
Jun 24, 2026	6.91	6.91	6.91	6.91	6.88	1.31%
Jun 23, 2026	6.82	6.82	6.82	6.82	6.79	0.30%
Jun 22, 2026	6.80	6.80	6.80	6.80	6.77	-0.86%
Jun 18, 2026	6.86	6.86	6.86	6.86	6.83	0.57%
Jun 17, 2026	6.82	6.82	6.82	6.82	6.79	-1.29%
Jun 16, 2026	6.91	6.91	6.91	6.91	6.88	0.44%