MSGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.79	6.79	6.79	6.79	6.79	-0.59%
Jul 7, 2026	6.83	6.83	6.83	6.83	6.83	-1.01%
Jul 6, 2026	6.90	6.90	6.90	6.90	6.90	0.15%
Jul 2, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
Jul 1, 2026	6.88	6.88	6.88	6.88	6.88	-0.72%
Jun 30, 2026	6.93	6.93	6.93	6.93	6.93	-0.86%
Jun 29, 2026	6.99	6.99	6.99	6.99	6.99	-
Jun 26, 2026	6.99	6.99	6.99	6.99	6.99	1.13%
Jun 25, 2026	6.94	6.94	6.94	6.94	6.91	0.44%
Jun 24, 2026	6.91	6.91	6.91	6.91	6.88	1.31%
Jun 23, 2026	6.82	6.82	6.82	6.82	6.79	0.30%
Jun 22, 2026	6.80	6.80	6.80	6.80	6.77	-0.86%
Jun 18, 2026	6.86	6.86	6.86	6.86	6.83	0.57%
Jun 17, 2026	6.82	6.82	6.82	6.82	6.79	-1.29%
Jun 16, 2026	6.91	6.91	6.91	6.91	6.88	0.44%
Jun 15, 2026	6.88	6.88	6.88	6.88	6.85	0.44%
Jun 12, 2026	6.85	6.85	6.85	6.85	6.82	-0.15%
Jun 11, 2026	6.86	6.86	6.86	6.86	6.83	1.32%
Jun 10, 2026	6.77	6.77	6.77	6.77	6.74	-0.30%
Jun 9, 2026	6.79	6.79	6.79	6.79	6.76	0.59%
Jun 8, 2026	6.75	6.75	6.75	6.75	6.72	-0.30%
Jun 5, 2026	6.77	6.77	6.77	6.77	6.74	-1.30%
Jun 4, 2026	6.86	6.86	6.86	6.86	6.83	0.43%
Jun 3, 2026	6.83	6.83	6.83	6.83	6.80	-0.57%
Jun 2, 2026	6.87	6.87	6.87	6.87	6.84	0.15%
Jun 1, 2026	6.86	6.86	6.86	6.86	6.83	-0.44%
May 29, 2026	6.89	6.89	6.89	6.89	6.86	0.44%
May 28, 2026	6.86	6.86	6.86	6.86	6.83	0.43%
May 27, 2026	6.83	6.83	6.83	6.83	6.80	0.68%
May 26, 2026	6.81	6.81	6.81	6.81	6.76	1.18%
May 22, 2026	6.73	6.73	6.73	6.73	6.68	0.15%
May 21, 2026	6.72	6.72	6.72	6.72	6.67	-0.45%
May 20, 2026	6.75	6.75	6.75	6.75	6.70	1.36%
May 19, 2026	6.66	6.66	6.66	6.66	6.61	-0.75%
May 18, 2026	6.71	6.71	6.71	6.71	6.66	-0.15%
May 15, 2026	6.72	6.72	6.72	6.72	6.67	-1.75%
May 14, 2026	6.84	6.84	6.84	6.84	6.79	-
May 13, 2026	6.84	6.84	6.84	6.84	6.79	-
May 12, 2026	6.84	6.84	6.84	6.84	6.79	-0.73%
May 11, 2026	6.89	6.89	6.89	6.89	6.84	-0.57%
May 8, 2026	6.93	6.93	6.93	6.93	6.88	0.28%
May 7, 2026	6.91	6.91	6.91	6.91	6.86	-0.57%
May 6, 2026	6.95	6.95	6.95	6.95	6.90	1.01%
May 5, 2026	6.88	6.88	6.88	6.88	6.83	0.15%
May 4, 2026	6.87	6.87	6.87	6.87	6.82	-0.71%
May 1, 2026	6.92	6.92	6.92	6.92	6.87	-
Apr 30, 2026	6.92	6.92	6.92	6.92	6.87	0.42%
Apr 29, 2026	6.89	6.89	6.89	6.89	6.84	-1.00%
Apr 28, 2026	6.96	6.96	6.96	6.96	6.91	0.09%
Apr 27, 2026	6.98	6.98	6.98	6.98	6.90	-0.27%