MassMutual Small Cap Growth Equity Fund Class I (MSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.45% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.51% |
| Mar 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Mar 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.95% |
| Feb 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
| Feb 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.78% |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Feb 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Feb 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.78% |
| Feb 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.34% |
| Feb 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Feb 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Feb 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Feb 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Feb 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Feb 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.26% |
| Feb 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Feb 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Feb 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Feb 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Feb 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Feb 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Jan 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Jan 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Jan 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Jan 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.83% |
| Jan 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
| Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Jan 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
| Jan 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| Jan 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.71% |
| Jan 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Jan 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jan 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.86% |
| Jan 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Dec 31, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Dec 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Dec 27, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Dec 26, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |