Skip to main content
logo
MassMutual Small Cap Gr Eq I (MSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.07 (-0.45%)
At close: Dec 26, 2025

MSGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202515.5215.5215.5215.5215.52-0.45%
Dec 24, 202515.5915.5915.5915.5915.590.13%
Dec 23, 202515.5715.5715.5715.5715.57-0.26%
Dec 22, 202515.6115.6115.6115.6115.611.43%
Dec 19, 202515.3915.3915.3915.3915.391.65%
Dec 18, 202515.1415.1415.1415.1415.140.87%
Dec 17, 202515.0115.0115.0115.0115.01-1.51%
Dec 16, 202515.2415.2415.2415.2415.24-0.72%
Dec 15, 202515.3515.3515.3515.3515.35-15.98%
Dec 12, 202515.4615.4615.4618.2715.46-2.09%
Dec 11, 202515.7915.7915.7918.6615.791.14%
Dec 10, 202515.6115.6115.6118.4515.611.15%
Dec 9, 202515.4315.4315.4318.2415.430.05%
Dec 8, 202515.4315.4315.4318.2315.420.11%
Dec 5, 202515.4115.4115.4118.2115.41-0.11%
Dec 4, 202515.4315.4315.4318.2315.420.89%
Dec 3, 202515.2915.2915.2918.0715.291.35%
Dec 2, 202515.0915.0915.0917.8315.09-0.06%
Dec 1, 202515.1015.1015.1017.8415.09-1.55%
Nov 28, 202515.3315.3315.3318.1215.330.67%
Nov 26, 202515.2315.2315.2318.0015.230.84%
Nov 25, 202515.1015.1015.1017.8515.101.94%
Nov 24, 202514.8214.8214.8217.5114.822.28%
Nov 21, 202514.4914.4914.4917.1214.492.51%
Nov 20, 202514.1314.1314.1316.7014.13-2.11%
Nov 19, 202514.4414.4414.4417.0614.430.65%
Nov 18, 202514.3414.3414.3416.9514.340.12%
Nov 17, 202514.3314.3314.3316.9314.32-1.68%
Nov 14, 202514.5714.5714.5717.2214.570.58%
Nov 13, 202514.4914.4914.4917.1214.49-3.17%
Nov 12, 202514.9614.9614.9617.6814.96-0.11%
Nov 11, 202514.9814.9814.9817.7014.98-0.39%
Nov 10, 202515.0415.0415.0417.7715.041.54%
Nov 7, 202514.8114.8114.8117.5014.810.34%
Nov 6, 202514.7614.7614.7617.4414.76-1.08%
Nov 5, 202514.9214.9214.9217.6314.921.56%
Nov 4, 202514.6914.6914.6917.3614.69-1.36%
Nov 3, 202514.8914.8914.8917.6014.89-0.06%
Oct 31, 202514.9014.9014.9017.6114.900.57%
Oct 30, 202514.8214.8214.8217.5114.82-1.02%
Oct 29, 202514.9714.9714.9717.6914.97-0.79%
Oct 28, 202515.0915.0915.0917.8315.09-0.28%
Oct 27, 202515.1315.1315.1317.8815.131.19%
Oct 24, 202514.9514.9514.9517.6714.951.14%
Oct 23, 202514.7814.7814.7817.4714.781.69%
Oct 22, 202514.5414.5414.5417.1814.54-1.55%
Oct 21, 202514.7714.7714.7717.4514.760.11%
Oct 20, 202514.7514.7514.7517.4314.751.57%
Oct 17, 202514.5214.5214.5217.1614.52-0.23%
Oct 16, 202514.5514.5514.5517.2014.55-1.38%