MassMutual Small Cap Growth Equity Fund Class I (MSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
+0.02 (0.13%)
May 30, 2025, 4:00 PM EDT
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Jun 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Jun 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.72% |
| May 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.45% |
| May 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| May 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| May 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 3.24% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| May 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.41% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Apr 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Apr 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.29% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.04% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.62% |
| Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.77% |
| Apr 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Apr 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Apr 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.87% |
| Apr 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 9.57% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -5.06% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -6.49% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.95% |
| Mar 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |