MassMutual Small Cap Growth Equity Fund Class I (MSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.05 (0.32%)
At close: Apr 2, 2026
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Mar 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 4.62% |
| Mar 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.10% |
| Mar 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.70% |
| Mar 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.50% |
| Mar 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.63% |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Mar 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Mar 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.64% |
| Mar 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Mar 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.99% |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Mar 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.00% |
| Mar 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.08% |
| Mar 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Mar 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| Mar 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.34% |
| Feb 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Feb 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
| Feb 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.44% |
| Feb 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Feb 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Feb 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.81% |
| Feb 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Feb 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Feb 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.78% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Feb 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Jan 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| Jan 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.78% |