MassMutual Small Cap Gr Eq I (MSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.12 (-0.71%)
Sep 9, 2025, 4:00 PM EDT
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Sep 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Sep 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Sep 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Sep 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Sep 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| Sep 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Sep 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Aug 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Aug 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Aug 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |
| Aug 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.07% |
| Aug 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.01% |
| Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Aug 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Aug 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
| Aug 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.76% |
| Aug 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Aug 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Aug 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Aug 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Aug 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Aug 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.63% |
| Aug 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.72% |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Jul 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jul 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jul 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Jul 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Jul 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| Jul 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jul 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Jul 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Jul 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Jul 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Jul 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
| Jul 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jul 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Jul 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jul 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Jul 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Jul 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Jul 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |