MSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
Jan 30, 2026	16.02	16.02	16.02	16.02	16.02	-1.54%
Jan 29, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jan 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Jan 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	-1.63%
Jan 22, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Jan 21, 2026	16.54	16.54	16.54	16.54	16.54	1.78%
Jan 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jan 16, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jan 15, 2026	16.39	16.39	16.39	16.39	16.39	1.61%
Jan 14, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jan 13, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jan 12, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jan 9, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jan 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 7, 2026	15.80	15.80	15.80	15.80	15.80	-
Jan 6, 2026	15.80	15.80	15.80	15.80	15.80	1.41%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	1.58%
Dec 31, 2025	15.19	15.19	15.19	15.19	15.19	-0.65%
Dec 30, 2025	15.29	15.29	15.29	15.29	15.29	-0.78%
Dec 29, 2025	15.41	15.41	15.41	15.41	15.41	-0.71%
Dec 26, 2025	15.52	15.52	15.52	15.52	15.52	-0.45%
Dec 24, 2025	15.59	15.59	15.59	15.59	15.59	0.13%
Dec 23, 2025	15.57	15.57	15.57	15.57	15.57	-0.26%
Dec 22, 2025	15.61	15.61	15.61	15.61	15.61	1.43%
Dec 19, 2025	15.39	15.39	15.39	15.39	15.39	1.65%
Dec 18, 2025	15.14	15.14	15.14	15.14	15.14	0.87%
Dec 17, 2025	15.01	15.01	15.01	15.01	15.01	-1.51%
Dec 16, 2025	15.24	15.24	15.24	15.24	15.24	-0.72%
Dec 15, 2025	15.35	15.35	15.35	15.35	15.35	-15.98%
Dec 12, 2025	15.46	15.46	15.46	18.27	15.46	-2.09%
Dec 11, 2025	15.79	15.79	15.79	18.66	15.79	1.14%
Dec 10, 2025	15.61	15.61	15.61	18.45	15.61	1.15%
Dec 9, 2025	15.43	15.43	15.43	18.24	15.43	0.05%
Dec 8, 2025	15.43	15.43	15.43	18.23	15.42	0.11%
Dec 5, 2025	15.41	15.41	15.41	18.21	15.41	-0.11%
Dec 4, 2025	15.43	15.43	15.43	18.23	15.42	0.89%
Dec 3, 2025	15.29	15.29	15.29	18.07	15.29	1.35%
Dec 2, 2025	15.09	15.09	15.09	17.83	15.09	-0.06%
Dec 1, 2025	15.10	15.10	15.10	17.84	15.09	-1.55%
Nov 28, 2025	15.33	15.33	15.33	18.12	15.33	0.67%
Nov 26, 2025	15.23	15.23	15.23	18.00	15.23	0.84%
Nov 25, 2025	15.10	15.10	15.10	17.85	15.10	1.94%
Nov 24, 2025	14.82	14.82	14.82	17.51	14.82	2.28%
Nov 21, 2025	14.49	14.49	14.49	17.12	14.49	2.51%
Nov 20, 2025	14.13	14.13	14.13	16.70	14.13	-2.11%
Nov 19, 2025	14.44	14.44	14.44	17.06	14.43	0.65%