MassMutual Small Cap Growth Equity Fund Class I (MSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
+0.48 (3.24%)
May 12, 2025, 4:00 PM EDT
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 3.24% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| May 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.41% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Apr 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Apr 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.29% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.04% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.62% |
| Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.77% |
| Apr 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Apr 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Apr 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.87% |
| Apr 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 9.57% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -5.06% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -6.49% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.95% |
| Mar 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Mar 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.77% |
| Mar 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Mar 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 3.11% |
| Mar 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Mar 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Mar 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| Mar 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Mar 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| Mar 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.68% |
| Mar 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.45% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.51% |
| Mar 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |