MassMutual Small Cap Gr Eq I (MSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.24 (1.35%)
At close: Dec 3, 2025
MSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Dec 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
| Dec 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |
| Nov 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Nov 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.94% |
| Nov 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.28% |
| Nov 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.51% |
| Nov 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.11% |
| Nov 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Nov 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Nov 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.68% |
| Nov 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Nov 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.17% |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Nov 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.54% |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Nov 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.56% |
| Nov 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.36% |
| Nov 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Oct 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Oct 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Oct 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Oct 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Oct 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Oct 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Oct 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.69% |
| Oct 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.55% |
| Oct 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Oct 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Oct 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Oct 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.38% |
| Oct 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Oct 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Oct 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.32% |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.78% |
| Oct 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Oct 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.34% |
| Oct 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Oct 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Oct 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Oct 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Oct 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Sep 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Sep 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Sep 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |