MSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	2.28%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	3.73%
Jun 10, 2026	17.95	17.95	17.95	17.95	17.95	-1.37%
Jun 9, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jun 8, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jun 5, 2026	17.89	17.89	17.89	17.89	17.89	-3.87%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jun 2, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
May 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
May 28, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
May 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	2.09%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
May 20, 2026	17.91	17.91	17.91	17.91	17.91	2.58%
May 19, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%
May 18, 2026	17.62	17.62	17.62	17.62	17.62	-1.56%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-2.56%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
May 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.54%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	1.69%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
May 1, 2026	17.73	17.73	17.73	17.73	17.73	0.23%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	3.15%
Apr 29, 2026	17.15	17.15	17.15	17.15	17.15	-0.23%
Apr 28, 2026	17.19	17.19	17.19	17.19	17.19	-1.60%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.23%
Apr 24, 2026	17.51	17.51	17.51	17.51	17.51	0.57%
Apr 23, 2026	17.41	17.41	17.41	17.41	17.41	-0.11%
Apr 22, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Apr 21, 2026	17.38	17.38	17.38	17.38	17.38	-0.97%
Apr 20, 2026	17.55	17.55	17.55	17.55	17.55	0.69%
Apr 17, 2026	17.43	17.43	17.43	17.43	17.43	2.35%
Apr 16, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Apr 15, 2026	17.04	17.04	17.04	17.04	17.04	-0.47%
Apr 14, 2026	17.12	17.12	17.12	17.12	17.12	1.12%
Apr 13, 2026	16.93	16.93	16.93	16.93	16.93	1.68%
Apr 10, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Apr 9, 2026	16.67	16.67	16.67	16.67	16.67	0.73%