MSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.47%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-2.41%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	2.54%
Aug 3, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	3.14%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-2.62%
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Jul 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Jul 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Jul 21, 2026	19.09	19.09	19.09	19.09	19.09	2.41%
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Jul 17, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	-1.21%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jul 14, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-1.09%
Jul 9, 2026	19.29	19.29	19.29	19.29	19.29	2.12%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%
Jul 6, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	-1.80%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	-1.52%
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	1.39%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Jun 24, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	1.35%
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	2.28%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%