Skip to main content
logo
MassMutual Small Cap Gr Eq I (MSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.15 (0.88%)
At close: Oct 15, 2026

MSGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2517.2517.2517.2517.250.88%
Oct 14, 202617.1017.1017.1017.1017.10-1.84%
Oct 13, 202617.4217.4217.4217.4217.42-0.63%
Oct 12, 202617.5317.5317.5317.5317.53-0.96%
Oct 9, 202617.7017.7017.7017.7017.700.91%
Oct 8, 202617.5417.5417.5417.5417.54-0.45%
Oct 7, 202617.6217.6217.6217.6217.62-1.73%
Oct 6, 202617.9317.9317.9317.9317.93-0.55%
Oct 5, 202618.0318.0318.0318.0318.030.45%
Oct 2, 202617.9517.9517.9517.9517.951.41%
Oct 1, 202617.7017.7017.7017.7017.700.34%
Sep 30, 202617.6417.6417.6417.6417.64-0.23%
Sep 29, 202617.6817.6817.6817.6817.68-0.23%
Sep 28, 202617.7217.7217.7217.7217.72-0.51%
Sep 25, 202617.8117.8117.8117.8117.810.17%
Sep 24, 202617.7817.7817.7817.7817.780.28%
Sep 23, 202617.7317.7317.7317.7317.73-1.39%
Sep 22, 202617.9817.9817.9817.9817.980.39%
Sep 21, 202617.9117.9117.9117.9117.910.45%
Sep 18, 202617.8317.8317.8317.8317.83-0.34%
Sep 17, 202617.8917.8917.8917.8917.890.79%
Sep 16, 202617.7517.7517.7517.7517.75-0.06%
Sep 15, 202617.7617.7617.7617.7617.76-1.06%
Sep 14, 202617.9517.9517.9517.9517.95-1.16%
Sep 11, 202618.1618.1618.1618.1618.160.94%
Sep 10, 202617.9917.9917.9917.9917.99-1.21%
Sep 9, 202618.2118.2118.2118.2118.21-1.30%
Sep 8, 202618.4518.4518.4518.4518.45-0.05%
Sep 4, 202618.4618.4618.4618.4618.460.33%
Sep 3, 202618.4018.4018.4018.4018.400.71%
Sep 2, 202618.2718.2718.2718.2718.270.55%
Sep 1, 202618.1718.1718.1718.1718.17-1.25%
Aug 31, 202618.4018.4018.4018.4018.40-0.38%
Aug 28, 202618.4718.4718.4718.4718.47-2.33%
Aug 27, 202618.9118.9118.9118.9118.910.48%
Aug 26, 202618.8218.8218.8218.8218.820.64%
Aug 25, 202618.7018.7018.7018.7018.700.27%
Aug 24, 202618.6518.6518.6518.6518.65-1.01%
Aug 21, 202618.8418.8418.8418.8418.840.69%
Aug 20, 202618.7118.7118.7118.7118.71-1.47%
Aug 19, 202618.9918.9918.9918.9918.99-0.37%
Aug 18, 202619.0619.0619.0619.0619.06-2.41%
Aug 17, 202619.5319.5319.5319.5319.530.41%
Aug 14, 202619.4519.4519.4519.4519.450.78%
Aug 13, 202619.3019.3019.3019.3019.300.10%
Aug 12, 202619.2819.2819.2819.2819.281.10%
Aug 11, 202619.0719.0719.0719.0719.070.16%
Aug 10, 202619.0419.0419.0419.0419.04-0.52%
Aug 7, 202619.1419.1419.1419.1419.141.32%
Aug 6, 202618.8918.8918.8918.8918.89-0.05%