MSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%
May 18, 2026	17.62	17.62	17.62	17.62	17.62	-1.56%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-2.56%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
May 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.54%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	1.69%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
May 1, 2026	17.73	17.73	17.73	17.73	17.73	0.23%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	3.15%
Apr 29, 2026	17.15	17.15	17.15	17.15	17.15	-0.23%
Apr 28, 2026	17.19	17.19	17.19	17.19	17.19	-1.60%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.23%
Apr 24, 2026	17.51	17.51	17.51	17.51	17.51	0.57%
Apr 23, 2026	17.41	17.41	17.41	17.41	17.41	-0.11%
Apr 22, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Apr 21, 2026	17.38	17.38	17.38	17.38	17.38	-0.97%
Apr 20, 2026	17.55	17.55	17.55	17.55	17.55	0.69%
Apr 17, 2026	17.43	17.43	17.43	17.43	17.43	2.35%
Apr 16, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Apr 15, 2026	17.04	17.04	17.04	17.04	17.04	-0.47%
Apr 14, 2026	17.12	17.12	17.12	17.12	17.12	1.12%
Apr 13, 2026	16.93	16.93	16.93	16.93	16.93	1.68%
Apr 10, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Apr 9, 2026	16.67	16.67	16.67	16.67	16.67	0.73%
Apr 8, 2026	16.55	16.55	16.55	16.55	16.55	3.37%
Apr 7, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	4.62%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	-2.10%
Mar 27, 2026	15.25	15.25	15.25	15.25	15.25	-1.55%
Mar 26, 2026	15.49	15.49	15.49	15.49	15.49	-2.70%
Mar 25, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Mar 23, 2026	15.57	15.57	15.57	15.57	15.57	2.50%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-2.63%
Mar 19, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	1.64%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Mar 12, 2026	15.27	15.27	15.27	15.27	15.27	-2.99%
Mar 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.80	-