Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.83
-0.78 (-1.87%)
Mar 7, 2025, 5:00 PM EST
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 2.22% |
| Mar 11, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.11% |
| Mar 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -6.98% |
| Mar 7, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.87% |
| Mar 6, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -5.56% |
| Mar 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.23% |
| Mar 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.10% |
| Mar 3, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.02% |
| Feb 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.18% |
| Feb 27, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.40% |
| Feb 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.20% |
| Feb 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.15% |
| Feb 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.94% |
| Feb 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.26% |
| Feb 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.50% |
| Feb 19, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.70% |
| Feb 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.62% |
| Feb 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.14% |
| Feb 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2.50% |
| Feb 12, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% |
| Feb 11, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.86% |
| Feb 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.48% |
| Feb 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 2.56% |
| Feb 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.32% |
| Feb 5, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.89% |
| Feb 4, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.47% |
| Feb 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.00% |
| Jan 31, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.46% |
| Jan 30, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.20% |
| Jan 29, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33% |
| Jan 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3.13% |
| Jan 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.64% |
| Jan 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Jan 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.26% |
| Jan 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
| Jan 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.75% |
| Jan 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.73% |
| Jan 16, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.33% |
| Jan 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 3.22% |
| Jan 14, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.71% |
| Jan 13, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.88% |
| Jan 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.32% |
| Jan 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.20% |
| Jan 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.95% |
| Jan 6, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.99% |
| Jan 3, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 3.12% |
| Jan 2, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.64% |
| Dec 31, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.38% |
| Dec 30, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.78% |
| Dec 27, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -2.13% |