Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.20
-0.03 (-0.06%)
Jul 15, 2025, 4:00 PM EDT
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | -0.06% |
| Jul 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.85% |
| Jul 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.00% |
| Jul 10, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.44% |
| Jul 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.28% |
| Jul 8, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.72% |
| Jul 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.21% |
| Jul 3, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.34% |
| Jul 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.83% |
| Jul 1, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -3.69% |
| Jun 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.35% |
| Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.29% |
| Jun 26, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.89% |
| Jun 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.65% |
| Jun 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.82% |
| Jun 23, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 2.10% |
| Jun 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
| Jun 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Jun 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.07% |
| Jun 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.79% |
| Jun 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.77% |
| Jun 12, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.68% |
| Jun 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.75% |
| Jun 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.38% |
| Jun 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18% |
| Jun 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.66% |
| Jun 5, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.51% |
| Jun 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.57% |
| Jun 3, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.57% |
| Jun 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.01% |
| May 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.37% |
| May 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.21% |
| May 28, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.33% |
| May 27, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.59% |
| May 23, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.80% |
| May 22, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.80% |
| May 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.71% |
| May 20, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.27% |
| May 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.15% |
| May 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.10% |
| May 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.15% |
| May 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.59% |
| May 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.42% |
| May 12, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.85% |
| May 9, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.34% |
| May 8, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 3.36% |
| May 7, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.02% |
| May 6, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.97% |
| May 5, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.02% |
| May 2, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 3.62% |