Morgan Stanley Inst Growth L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.67
+1.32 (2.34%)
Oct 23, 2025, 4:00 PM EDT
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 2.34% |
| Oct 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.46% |
| Oct 21, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.43% |
| Oct 20, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.39% |
| Oct 17, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.19% |
| Oct 16, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -2.13% |
| Oct 15, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
| Oct 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.01% |
| Oct 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 3.10% |
| Oct 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -4.36% |
| Oct 9, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.30% |
| Oct 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.71% |
| Oct 7, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.27% |
| Oct 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.08% |
| Oct 3, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.97% |
| Oct 2, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.89% |
| Oct 1, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.44% |
| Sep 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.32% |
| Sep 29, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.86% |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.41% |
| Sep 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.86% |
| Sep 24, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.09% |
| Sep 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.21% |
| Sep 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.41% |
| Sep 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.07% |
| Sep 18, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.76% |
| Sep 17, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.03% |
| Sep 16, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.36% |
| Sep 15, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.94% |
| Sep 12, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Sep 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.17% |
| Sep 10, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.19% |
| Sep 9, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.36% |
| Sep 8, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.81% |
| Sep 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.27% |
| Sep 4, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.90% |
| Sep 3, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.31% |
| Sep 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.42% |
| Aug 29, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.69% |
| Aug 28, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.53% |
| Aug 27, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.37% |
| Aug 26, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.87% |
| Aug 25, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.49% |
| Aug 22, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 3.56% |
| Aug 21, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.33% |
| Aug 20, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.71% |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.38% |
| Aug 18, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.40% |
| Aug 15, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.02% |
| Aug 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.67% |