Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.83
-0.78 (-1.87%)
Mar 7, 2025, 5:00 PM EST

MSHLX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxApr 30, 2012Mar 13, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014201420162016201820182020202020222022202420240255075100125

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202539.6439.6439.6439.6439.642.22%
Mar 11, 202538.7838.7838.7838.7838.782.11%
Mar 10, 202537.9837.9837.9837.9837.98-6.98%
Mar 7, 202540.8340.8340.8340.8340.83-1.87%
Mar 6, 202541.6141.6141.6141.6141.61-5.56%
Mar 5, 202544.0644.0644.0644.0644.062.23%
Mar 4, 202543.1043.1043.1043.1043.10-1.10%
Mar 3, 202543.5843.5843.5843.5843.58-2.02%
Feb 28, 202544.4844.4844.4844.4844.482.18%
Feb 27, 202543.5343.5343.5343.5343.53-2.40%
Feb 26, 202544.6044.6044.6044.6044.600.20%
Feb 25, 202544.5144.5144.5144.5144.51-3.15%
Feb 24, 202545.9645.9645.9645.9645.96-1.94%
Feb 21, 202546.8746.8746.8746.8746.87-3.26%
Feb 20, 202548.4548.4548.4548.4548.45-2.50%
Feb 19, 202549.6949.6949.6949.6949.69-2.70%
Feb 18, 202551.0751.0751.0751.0751.07-0.62%
Feb 14, 202551.3951.3951.3951.3951.391.14%
Feb 13, 202550.8150.8150.8150.8150.812.50%
Feb 12, 202549.5749.5749.5749.5749.570.08%
Feb 11, 202549.5349.5349.5349.5349.53-0.86%
Feb 10, 202549.9649.9649.9649.9649.961.48%
Feb 7, 202549.2349.2349.2349.2349.232.56%
Feb 6, 202548.0048.0048.0048.0048.00-1.32%
Feb 5, 202548.6448.6448.6448.6448.640.89%
Feb 4, 202548.2148.2148.2148.2148.211.47%
Feb 3, 202547.5147.5147.5147.5147.51-1.00%
Jan 31, 202547.9947.9947.9947.9947.99-0.46%
Jan 30, 202548.2148.2148.2148.2148.211.20%
Jan 29, 202547.6447.6447.6447.6447.64-0.33%
Jan 28, 202547.8047.8047.8047.8047.803.13%
Jan 27, 202546.3546.3546.3546.3546.35-0.64%
Jan 24, 202546.6546.6546.6546.6546.65-0.26%
Jan 23, 202546.7746.7746.7746.7746.770.26%
Jan 22, 202546.6546.6546.6546.6546.65-0.34%
Jan 21, 202546.8146.8146.8146.8146.810.75%
Jan 17, 202546.4646.4646.4646.4646.461.73%
Jan 16, 202545.6745.6745.6745.6745.670.33%
Jan 15, 202545.5245.5245.5245.5245.523.22%
Jan 14, 202544.1044.1044.1044.1044.100.71%
Jan 13, 202543.7943.7943.7943.7943.79-0.88%
Jan 10, 202544.1844.1844.1844.1844.18-1.32%
Jan 8, 202544.7744.7744.7744.7744.77-0.20%
Jan 7, 202544.8644.8644.8644.8644.86-1.95%
Jan 6, 202545.7545.7545.7545.7545.750.99%
Jan 3, 202545.3045.3045.3045.3045.303.12%
Jan 2, 202543.9343.9343.9343.9343.930.64%
Dec 31, 202443.6543.6543.6543.6543.65-1.38%
Dec 30, 202444.2644.2644.2644.2644.26-1.78%
Dec 27, 202445.0645.0645.0645.0645.06-2.13%