Morgan Stanley Inst Growth L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.06
-0.01 (-0.02%)
Aug 15, 2025, 4:00 PM EDT
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.40% |
| Aug 15, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.02% |
| Aug 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.67% |
| Aug 13, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.42% |
| Aug 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.74% |
| Aug 11, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.50% |
| Aug 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.98% |
| Aug 7, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.32% |
| Aug 6, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 2.67% |
| Aug 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.85% |
| Aug 4, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 3.82% |
| Aug 1, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -3.52% |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.26% |
| Jul 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.12% |
| Jul 29, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.93% |
| Jul 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.32% |
| Jul 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.92% |
| Jul 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.21% |
| Jul 23, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.13% |
| Jul 22, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.44% |
| Jul 21, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.43% |
| Jul 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.68% |
| Jul 17, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.08% |
| Jul 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.72% |
| Jul 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.06% |
| Jul 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.85% |
| Jul 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.00% |
| Jul 10, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.44% |
| Jul 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.28% |
| Jul 8, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.72% |
| Jul 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.21% |
| Jul 3, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.34% |
| Jul 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.83% |
| Jul 1, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -3.69% |
| Jun 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.35% |
| Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.29% |
| Jun 26, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.89% |
| Jun 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.65% |
| Jun 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.82% |
| Jun 23, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 2.10% |
| Jun 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
| Jun 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Jun 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.07% |
| Jun 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.79% |
| Jun 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.77% |
| Jun 12, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.68% |
| Jun 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.75% |
| Jun 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.38% |
| Jun 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18% |
| Jun 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.66% |