Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.68
-0.29 (-0.66%)
At close: Mar 30, 2026
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.66% |
| Mar 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.81% |
| Mar 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -3.04% |
| Mar 25, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.15% |
| Mar 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.37% |
| Mar 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.67% |
| Mar 20, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.90% |
| Mar 19, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.87% |
| Mar 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.19% |
| Mar 17, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.52% |
| Mar 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.97% |
| Mar 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.13% |
| Mar 12, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.87% |
| Mar 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.62% |
| Mar 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.29% |
| Mar 9, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.95% |
| Mar 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.53% |
| Mar 5, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.78% |
| Mar 4, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 3.46% |
| Mar 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.30% |
| Mar 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.35% |
| Feb 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.66% |
| Feb 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.67% |
| Feb 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.83% |
| Feb 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.62% |
| Feb 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -4.08% |
| Feb 20, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.31% |
| Feb 19, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.58% |
| Feb 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.04% |
| Feb 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.39% |
| Feb 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.61% |
| Feb 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -4.56% |
| Feb 11, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.06% |
| Feb 10, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.98% |
| Feb 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.54% |
| Feb 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 5.49% |
| Feb 5, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -4.18% |
| Feb 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.50% |
| Feb 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -2.32% |
| Feb 2, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.06% |
| Jan 30, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -3.17% |
| Jan 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.60% |
| Jan 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.89% |
| Jan 27, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.99% |
| Jan 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Jan 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.61% |
| Jan 22, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.13% |
| Jan 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.51% |
| Jan 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -3.30% |
| Jan 16, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |