Morgan Stanley Inst Growth L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.21
-0.25 (-0.45%)
At close: Dec 5, 2025
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.45% |
| Dec 4, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.74% |
| Dec 3, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.38% |
| Dec 2, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.76% |
| Dec 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.20% |
| Nov 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.60% |
| Nov 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.21% |
| Nov 25, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Nov 24, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 3.54% |
| Nov 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
| Nov 20, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -3.51% |
| Nov 19, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.88% |
| Nov 18, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.87% |
| Nov 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.79% |
| Nov 14, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.34% |
| Nov 13, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -4.51% |
| Nov 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.27% |
| Nov 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.60% |
| Nov 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.83% |
| Nov 7, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.42% |
| Nov 6, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -2.75% |
| Nov 5, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.87% |
| Nov 4, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -3.84% |
| Nov 3, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.18% |
| Oct 31, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 3.52% |
| Oct 30, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.29% |
| Oct 29, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.10% |
| Oct 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.66% |
| Oct 27, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 2.26% |
| Oct 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.62% |
| Oct 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 2.34% |
| Oct 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.46% |
| Oct 21, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.43% |
| Oct 20, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.39% |
| Oct 17, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.19% |
| Oct 16, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -2.13% |
| Oct 15, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
| Oct 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.01% |
| Oct 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 3.10% |
| Oct 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -4.36% |
| Oct 9, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.30% |
| Oct 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.71% |
| Oct 7, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.27% |
| Oct 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.08% |
| Oct 3, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.97% |
| Oct 2, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.89% |
| Oct 1, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.44% |
| Sep 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.32% |
| Sep 29, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.86% |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.41% |