Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.00
+0.83 (2.02%)
Apr 25, 2025, 4:00 PM EDT
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.02% |
| Apr 24, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 3.65% |
| Apr 23, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 3.36% |
| Apr 22, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 3.89% |
| Apr 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.96% |
| Apr 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.61% |
| Apr 16, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.56% |
| Apr 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.40% |
| Apr 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.29% |
| Apr 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.77% |
| Apr 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -4.86% |
| Apr 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 13.97% |
| Apr 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.70% |
| Apr 7, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.14% |
| Apr 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -6.24% |
| Apr 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -7.83% |
| Apr 2, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 2.57% |
| Apr 1, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.90% |
| Mar 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.62% |
| Mar 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -3.56% |
| Mar 27, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.51% |
| Mar 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -4.09% |
| Mar 25, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 1.12% |
| Mar 24, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 4.22% |
| Mar 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.35% |
| Mar 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.02% |
| Mar 19, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 3.85% |
| Mar 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.66% |
| Mar 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.78% |
| Mar 14, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 3.93% |
| Mar 13, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -3.00% |
| Mar 12, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 2.22% |
| Mar 11, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.11% |
| Mar 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -6.98% |
| Mar 7, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.87% |
| Mar 6, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -5.56% |
| Mar 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.23% |
| Mar 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.10% |
| Mar 3, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.02% |
| Feb 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.18% |
| Feb 27, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.40% |
| Feb 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.20% |
| Feb 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.15% |
| Feb 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.94% |
| Feb 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.26% |
| Feb 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.50% |
| Feb 19, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.70% |
| Feb 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.62% |
| Feb 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.14% |
| Feb 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2.50% |