MSHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	50.13	50.13	50.13	50.13	50.13	2.10%
Jun 20, 2025	49.10	49.10	49.10	49.10	49.10	-0.39%
Jun 18, 2025	49.29	49.29	49.29	49.29	49.29	0.49%
Jun 17, 2025	49.05	49.05	49.05	49.05	49.05	-1.07%
Jun 16, 2025	49.58	49.58	49.58	49.58	49.58	1.79%
Jun 13, 2025	48.71	48.71	48.71	48.71	48.71	-0.77%
Jun 12, 2025	49.09	49.09	49.09	49.09	49.09	-1.68%
Jun 11, 2025	49.93	49.93	49.93	49.93	49.93	0.75%
Jun 10, 2025	49.56	49.56	49.56	49.56	49.56	0.38%
Jun 9, 2025	49.37	49.37	49.37	49.37	49.37	-0.18%
Jun 6, 2025	49.46	49.46	49.46	49.46	49.46	1.66%
Jun 5, 2025	48.65	48.65	48.65	48.65	48.65	-0.51%
Jun 4, 2025	48.90	48.90	48.90	48.90	48.90	-0.57%
Jun 3, 2025	49.18	49.18	49.18	49.18	49.18	0.57%
Jun 2, 2025	48.90	48.90	48.90	48.90	48.90	1.01%
May 30, 2025	48.41	48.41	48.41	48.41	48.41	0.37%
May 29, 2025	48.23	48.23	48.23	48.23	48.23	0.21%
May 28, 2025	48.13	48.13	48.13	48.13	48.13	-0.33%
May 27, 2025	48.29	48.29	48.29	48.29	48.29	2.59%
May 23, 2025	47.07	47.07	47.07	47.07	47.07	-0.80%
May 22, 2025	47.45	47.45	47.45	47.45	47.45	1.80%
May 21, 2025	46.61	46.61	46.61	46.61	46.61	-1.71%
May 20, 2025	47.42	47.42	47.42	47.42	47.42	-0.27%
May 19, 2025	47.55	47.55	47.55	47.55	47.55	-0.15%
May 16, 2025	47.62	47.62	47.62	47.62	47.62	1.10%
May 15, 2025	47.10	47.10	47.10	47.10	47.10	-1.15%
May 14, 2025	47.65	47.65	47.65	47.65	47.65	0.59%
May 13, 2025	47.37	47.37	47.37	47.37	47.37	2.42%
May 12, 2025	46.25	46.25	46.25	46.25	46.25	4.85%
May 9, 2025	44.11	44.11	44.11	44.11	44.11	-0.34%
May 8, 2025	44.26	44.26	44.26	44.26	44.26	3.36%
May 7, 2025	42.82	42.82	42.82	42.82	42.82	-0.02%
May 6, 2025	42.83	42.83	42.83	42.83	42.83	-1.97%
May 5, 2025	43.69	43.69	43.69	43.69	43.69	-1.02%
May 2, 2025	44.14	44.14	44.14	44.14	44.14	3.62%
May 1, 2025	42.60	42.60	42.60	42.60	42.60	0.64%
Apr 30, 2025	42.33	42.33	42.33	42.33	42.33	-0.98%
Apr 29, 2025	42.75	42.75	42.75	42.75	42.75	1.30%
Apr 28, 2025	42.20	42.20	42.20	42.20	42.20	0.48%
Apr 25, 2025	42.00	42.00	42.00	42.00	42.00	2.02%
Apr 24, 2025	41.17	41.17	41.17	41.17	41.17	3.65%
Apr 23, 2025	39.72	39.72	39.72	39.72	39.72	3.36%
Apr 22, 2025	38.43	38.43	38.43	38.43	38.43	3.89%
Apr 21, 2025	36.99	36.99	36.99	36.99	36.99	-2.96%
Apr 17, 2025	38.12	38.12	38.12	38.12	38.12	0.61%
Apr 16, 2025	37.89	37.89	37.89	37.89	37.89	-1.56%
Apr 15, 2025	38.49	38.49	38.49	38.49	38.49	1.40%
Apr 14, 2025	37.96	37.96	37.96	37.96	37.96	0.29%
Apr 11, 2025	37.85	37.85	37.85	37.85	37.85	0.77%
Apr 10, 2025	37.56	37.56	37.56	37.56	37.56	-4.86%