Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
-1.21 (-2.50%)
At close: Feb 4, 2026
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.50% |
| Feb 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -2.32% |
| Feb 2, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.06% |
| Jan 30, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -3.17% |
| Jan 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.60% |
| Jan 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.89% |
| Jan 27, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.99% |
| Jan 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Jan 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.61% |
| Jan 22, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.13% |
| Jan 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.51% |
| Jan 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -3.30% |
| Jan 16, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |
| Jan 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.38% |
| Jan 14, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.18% |
| Jan 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.87% |
| Jan 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.53% |
| Jan 9, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.16% |
| Jan 8, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.20% |
| Jan 7, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.52% |
| Jan 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.09% |
| Jan 5, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 3.41% |
| Jan 2, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.80% |
| Dec 31, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.40% |
| Dec 30, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.45% |
| Dec 29, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.48% |
| Dec 26, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.76% |
| Dec 24, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.09% |
| Dec 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.05% |
| Dec 22, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.57% |
| Dec 19, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.14% |
| Dec 18, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 2.57% |
| Dec 17, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -2.40% |
| Dec 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.99% |
| Dec 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.56% |
| Dec 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.15% |
| Dec 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.05% |
| Dec 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.11% |
| Dec 9, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.12% |
| Dec 8, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.20% |
| Dec 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.45% |
| Dec 4, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.74% |
| Dec 3, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.38% |
| Dec 2, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.76% |
| Dec 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.20% |
| Nov 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.60% |
| Nov 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.21% |
| Nov 25, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Nov 24, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 3.54% |
| Nov 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |