Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.69
-1.21 (-2.38%)
At close: May 15, 2026
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.38% |
| May 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.02% |
| May 13, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.28% |
| May 12, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.56% |
| May 11, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.38% |
| May 8, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -4.30% |
| May 7, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.37% |
| May 6, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.31% |
| May 5, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.12% |
| May 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.49% |
| May 1, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.98% |
| Apr 30, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.58% |
| Apr 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Apr 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.31% |
| Apr 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.71% |
| Apr 24, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.26% |
| Apr 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -3.03% |
| Apr 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.59% |
| Apr 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.81% |
| Apr 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.63% |
| Apr 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 2.71% |
| Apr 16, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.73% |
| Apr 15, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 4.62% |
| Apr 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.30% |
| Apr 13, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 3.66% |
| Apr 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.37% |
| Apr 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.68% |
| Apr 8, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.81% |
| Apr 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.48% |
| Apr 6, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.04% |
| Apr 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Apr 1, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.04% |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 4.53% |
| Mar 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.66% |
| Mar 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.81% |
| Mar 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -3.04% |
| Mar 25, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.15% |
| Mar 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.37% |
| Mar 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.67% |
| Mar 20, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.90% |
| Mar 19, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.87% |
| Mar 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.19% |
| Mar 17, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.52% |
| Mar 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.97% |
| Mar 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.13% |
| Mar 12, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.87% |
| Mar 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.62% |
| Mar 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.29% |
| Mar 9, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.95% |
| Mar 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.53% |