MSHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.07	52.07	52.07	52.07	52.07	-3.59%
Oct 13, 2026	54.01	54.01	54.01	54.01	54.01	-1.26%
Oct 12, 2026	54.70	54.70	54.70	54.70	54.70	-1.14%
Oct 9, 2026	55.33	55.33	55.33	55.33	55.33	2.48%
Oct 8, 2026	53.99	53.99	53.99	53.99	53.99	-0.70%
Oct 7, 2026	54.37	54.37	54.37	54.37	54.37	-1.45%
Oct 6, 2026	55.17	55.17	55.17	55.17	55.17	0.09%
Oct 5, 2026	55.12	55.12	55.12	55.12	55.12	2.30%
Oct 2, 2026	53.88	53.88	53.88	53.88	53.88	0.79%
Oct 1, 2026	53.46	53.46	53.46	53.46	53.46	0.22%
Sep 30, 2026	53.34	53.34	53.34	53.34	53.34	-0.22%
Sep 29, 2026	53.46	53.46	53.46	53.46	53.46	-0.09%
Sep 28, 2026	53.51	53.51	53.51	53.51	53.51	-2.01%
Sep 25, 2026	54.61	54.61	54.61	54.61	54.61	-0.87%
Sep 24, 2026	55.09	55.09	55.09	55.09	55.09	0.46%
Sep 23, 2026	54.84	54.84	54.84	54.84	54.84	-1.56%
Sep 22, 2026	55.71	55.71	55.71	55.71	55.71	0.72%
Sep 21, 2026	55.31	55.31	55.31	55.31	55.31	3.65%
Sep 18, 2026	53.36	53.36	53.36	53.36	53.36	-0.17%
Sep 17, 2026	53.45	53.45	53.45	53.45	53.45	1.48%
Sep 16, 2026	52.67	52.67	52.67	52.67	52.67	-0.43%
Sep 15, 2026	52.90	52.90	52.90	52.90	52.90	-2.13%
Sep 14, 2026	54.05	54.05	54.05	54.05	54.05	2.35%
Sep 11, 2026	52.81	52.81	52.81	52.81	52.81	0.74%
Sep 10, 2026	52.42	52.42	52.42	52.42	52.42	-1.21%
Sep 9, 2026	53.06	53.06	53.06	53.06	53.06	-0.32%
Sep 8, 2026	53.23	53.23	53.23	53.23	53.23	0.09%
Sep 4, 2026	53.18	53.18	53.18	53.18	53.18	-1.12%
Sep 3, 2026	53.78	53.78	53.78	53.78	53.78	4.20%
Sep 2, 2026	51.61	51.61	51.61	51.61	51.61	0.37%
Sep 1, 2026	51.42	51.42	51.42	51.42	51.42	-2.93%
Aug 31, 2026	52.97	52.97	52.97	52.97	52.97	0.49%
Aug 28, 2026	52.71	52.71	52.71	52.71	52.71	-1.59%
Aug 27, 2026	53.56	53.56	53.56	53.56	53.56	3.18%
Aug 26, 2026	51.91	51.91	51.91	51.91	51.91	-0.48%
Aug 25, 2026	52.16	52.16	52.16	52.16	52.16	1.24%
Aug 24, 2026	51.52	51.52	51.52	51.52	51.52	-1.62%
Aug 21, 2026	52.37	52.37	52.37	52.37	52.37	2.67%
Aug 20, 2026	51.01	51.01	51.01	51.01	51.01	-1.53%
Aug 19, 2026	51.80	51.80	51.80	51.80	51.80	1.59%
Aug 18, 2026	50.99	50.99	50.99	50.99	50.99	-1.68%
Aug 17, 2026	51.86	51.86	51.86	51.86	51.86	-0.90%
Aug 14, 2026	52.33	52.33	52.33	52.33	52.33	-0.89%
Aug 13, 2026	52.80	52.80	52.80	52.80	52.80	2.29%
Aug 12, 2026	51.62	51.62	51.62	51.62	51.62	0.06%
Aug 11, 2026	51.59	51.59	51.59	51.59	51.59	-0.33%
Aug 10, 2026	51.76	51.76	51.76	51.76	51.76	0.06%
Aug 7, 2026	51.73	51.73	51.73	51.73	51.73	3.48%
Aug 6, 2026	49.99	49.99	49.99	49.99	49.99	-1.58%
Aug 5, 2026	50.79	50.79	50.79	50.79	50.79	-1.01%