Morgan Stanley Institutional Growth Portfolio Class L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.81
+0.30 (0.59%)
At close: Apr 22, 2026
MSHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | - | 0.59% |
| Apr 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.81% |
| Apr 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.63% |
| Apr 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 2.71% |
| Apr 16, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.73% |
| Apr 15, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 4.62% |
| Apr 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.30% |
| Apr 13, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 3.66% |
| Apr 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.37% |
| Apr 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.68% |
| Apr 8, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.81% |
| Apr 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.48% |
| Apr 6, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.04% |
| Apr 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Apr 1, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.04% |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 4.53% |
| Mar 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.66% |
| Mar 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.81% |
| Mar 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -3.04% |
| Mar 25, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.15% |
| Mar 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.37% |
| Mar 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.67% |
| Mar 20, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.90% |
| Mar 19, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.87% |
| Mar 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.19% |
| Mar 17, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.52% |
| Mar 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.97% |
| Mar 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.13% |
| Mar 12, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.87% |
| Mar 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.62% |
| Mar 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.29% |
| Mar 9, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.95% |
| Mar 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.53% |
| Mar 5, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.78% |
| Mar 4, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 3.46% |
| Mar 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.30% |
| Mar 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.35% |
| Feb 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.66% |
| Feb 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.67% |
| Feb 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.83% |
| Feb 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.62% |
| Feb 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -4.08% |
| Feb 20, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.31% |
| Feb 19, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.58% |
| Feb 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.04% |
| Feb 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.39% |
| Feb 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.61% |
| Feb 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -4.56% |
| Feb 11, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.06% |
| Feb 10, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.98% |