Morgan Stanley Inst Growth L (MSHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.91
-0.25 (-0.48%)
At close: Aug 26, 2026
MSHLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.48% |
| Aug 25, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.24% |
| Aug 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.62% |
| Aug 21, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.67% |
| Aug 20, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.53% |
| Aug 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.59% |
| Aug 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.68% |
| Aug 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.90% |
| Aug 14, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.89% |
| Aug 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.29% |
| Aug 12, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.06% |
| Aug 11, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.33% |
| Aug 10, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% |
| Aug 7, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 3.48% |
| Aug 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.58% |
| Aug 5, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.01% |
| Aug 4, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 4.12% |
| Aug 3, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.03% |
| Jul 31, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.13% |
| Jul 30, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2.07% |
| Jul 29, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.67% |
| Jul 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.27% |
| Jul 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.68% |
| Jul 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.25% |
| Jul 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -3.56% |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.68% |
| Jul 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.16% |
| Jul 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.68% |
| Jul 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.16% |
| Jul 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.11% |
| Jul 15, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.41% |
| Jul 14, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.22% |
| Jul 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -2.65% |
| Jul 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.08% |
| Jul 9, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.26% |
| Jul 8, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.34% |
| Jul 7, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.36% |
| Jul 6, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.31% |
| Jul 2, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.28% |
| Jul 1, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.47% |
| Jun 30, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.48% |
| Jun 29, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 3.63% |
| Jun 26, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 2.09% |
| Jun 25, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.50% |
| Jun 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.45% |
| Jun 23, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.48% |
| Jun 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.82% |
| Jun 18, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.82% |
| Jun 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.60% |
| Jun 16, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.48% |