MSHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	52.07	52.07	52.07	52.07	52.07	0.33%
Jun 3, 2026	51.90	51.90	51.90	51.90	51.90	-2.52%
Jun 2, 2026	53.24	53.24	53.24	53.24	53.24	-1.55%
Jun 1, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
May 29, 2026	53.70	53.70	53.70	53.70	53.70	1.82%
May 28, 2026	52.74	52.74	52.74	52.74	52.74	3.11%
May 27, 2026	51.15	51.15	51.15	51.15	51.15	0.63%
May 26, 2026	50.83	50.83	50.83	50.83	50.83	0.45%
May 22, 2026	50.60	50.60	50.60	50.60	50.60	0.26%
May 21, 2026	50.47	50.47	50.47	50.47	50.47	0.70%
May 20, 2026	50.12	50.12	50.12	50.12	50.12	2.87%
May 19, 2026	48.72	48.72	48.72	48.72	48.72	-1.00%
May 18, 2026	49.21	49.21	49.21	49.21	49.21	-0.97%
May 15, 2026	49.69	49.69	49.69	49.69	49.69	-2.38%
May 14, 2026	50.90	50.90	50.90	50.90	50.90	2.02%
May 13, 2026	49.89	49.89	49.89	49.89	49.89	0.28%
May 12, 2026	49.75	49.75	49.75	49.75	49.75	-1.56%
May 11, 2026	50.54	50.54	50.54	50.54	50.54	1.38%
May 8, 2026	49.85	49.85	49.85	49.85	49.85	-4.30%
May 7, 2026	52.09	52.09	52.09	52.09	52.09	0.37%
May 6, 2026	51.90	51.90	51.90	51.90	51.90	1.31%
May 5, 2026	51.23	51.23	51.23	51.23	51.23	0.12%
May 4, 2026	51.17	51.17	51.17	51.17	51.17	1.49%
May 1, 2026	50.42	50.42	50.42	50.42	50.42	1.98%
Apr 30, 2026	49.44	49.44	49.44	49.44	49.44	1.58%
Apr 29, 2026	48.67	48.67	48.67	48.67	48.67	-0.35%
Apr 28, 2026	48.84	48.84	48.84	48.84	48.84	-1.31%
Apr 27, 2026	49.49	49.49	49.49	49.49	49.49	0.71%
Apr 24, 2026	49.14	49.14	49.14	49.14	49.14	-0.26%
Apr 23, 2026	49.27	49.27	49.27	49.27	49.27	-3.03%
Apr 22, 2026	50.81	50.81	50.81	50.81	50.81	0.59%
Apr 21, 2026	50.51	50.51	50.51	50.51	50.51	-1.81%
Apr 20, 2026	51.44	51.44	51.44	51.44	51.44	0.63%
Apr 17, 2026	51.12	51.12	51.12	51.12	51.12	2.71%
Apr 16, 2026	49.77	49.77	49.77	49.77	49.77	0.73%
Apr 15, 2026	49.41	49.41	49.41	49.41	49.41	4.62%
Apr 14, 2026	47.23	47.23	47.23	47.23	47.23	2.30%
Apr 13, 2026	46.17	46.17	46.17	46.17	46.17	3.66%
Apr 10, 2026	44.54	44.54	44.54	44.54	44.54	-1.37%
Apr 9, 2026	45.16	45.16	45.16	45.16	45.16	-1.68%
Apr 8, 2026	45.93	45.93	45.93	45.93	45.93	0.81%
Apr 7, 2026	45.56	45.56	45.56	45.56	45.56	-0.48%
Apr 6, 2026	45.78	45.78	45.78	45.78	45.78	0.04%
Apr 2, 2026	45.76	45.76	45.76	45.76	45.76	0.26%
Apr 1, 2026	45.64	45.64	45.64	45.64	45.64	-0.04%
Mar 31, 2026	45.66	45.66	45.66	45.66	45.66	4.53%
Mar 30, 2026	43.68	43.68	43.68	43.68	43.68	-0.66%
Mar 27, 2026	43.97	43.97	43.97	43.97	43.97	-2.81%
Mar 26, 2026	45.24	45.24	45.24	45.24	45.24	-3.04%
Mar 25, 2026	46.66	46.66	46.66	46.66	46.66	1.15%