MSHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	49.28	49.28	49.28	49.28	49.28	2.03%
Jul 31, 2026	48.30	48.30	48.30	48.30	48.30	-2.13%
Jul 30, 2026	49.35	49.35	49.35	49.35	49.35	2.07%
Jul 29, 2026	48.35	48.35	48.35	48.35	48.35	-1.67%
Jul 28, 2026	49.17	49.17	49.17	49.17	49.17	0.27%
Jul 27, 2026	49.04	49.04	49.04	49.04	49.04	2.68%
Jul 24, 2026	47.76	47.76	47.76	47.76	47.76	-0.25%
Jul 23, 2026	47.88	47.88	47.88	47.88	47.88	-3.56%
Jul 22, 2026	49.65	49.65	49.65	49.65	49.65	-1.68%
Jul 21, 2026	50.50	50.50	50.50	50.50	50.50	1.16%
Jul 20, 2026	49.92	49.92	49.92	49.92	49.92	-0.68%
Jul 17, 2026	50.26	50.26	50.26	50.26	50.26	-1.16%
Jul 16, 2026	50.85	50.85	50.85	50.85	50.85	-1.11%
Jul 15, 2026	51.42	51.42	51.42	51.42	51.42	-0.41%
Jul 14, 2026	51.63	51.63	51.63	51.63	51.63	1.22%
Jul 13, 2026	51.01	51.01	51.01	51.01	51.01	-2.65%
Jul 10, 2026	52.40	52.40	52.40	52.40	52.40	-1.08%
Jul 9, 2026	52.97	52.97	52.97	52.97	52.97	1.26%
Jul 8, 2026	52.31	52.31	52.31	52.31	52.31	-1.34%
Jul 7, 2026	53.02	53.02	53.02	53.02	53.02	-0.36%
Jul 6, 2026	53.21	53.21	53.21	53.21	53.21	1.31%
Jul 2, 2026	52.52	52.52	52.52	52.52	52.52	-1.28%
Jul 1, 2026	53.20	53.20	53.20	53.20	53.20	1.47%
Jun 30, 2026	52.43	52.43	52.43	52.43	52.43	0.48%
Jun 29, 2026	52.18	52.18	52.18	52.18	52.18	3.63%
Jun 26, 2026	50.35	50.35	50.35	50.35	50.35	2.09%
Jun 25, 2026	49.32	49.32	49.32	49.32	49.32	-0.50%
Jun 24, 2026	49.57	49.57	49.57	49.57	49.57	0.45%
Jun 23, 2026	49.35	49.35	49.35	49.35	49.35	-0.48%
Jun 22, 2026	49.59	49.59	49.59	49.59	49.59	-1.82%
Jun 18, 2026	50.51	50.51	50.51	50.51	50.51	0.82%
Jun 17, 2026	50.10	50.10	50.10	50.10	50.10	-2.60%
Jun 16, 2026	51.44	51.44	51.44	51.44	51.44	-0.48%
Jun 15, 2026	51.69	51.69	51.69	51.69	51.69	5.04%
Jun 12, 2026	49.21	49.21	49.21	49.21	49.21	0.29%
Jun 11, 2026	49.07	49.07	49.07	49.07	49.07	2.64%
Jun 10, 2026	47.81	47.81	47.81	47.81	47.81	-3.10%
Jun 9, 2026	49.34	49.34	49.34	49.34	49.34	-1.81%
Jun 8, 2026	50.25	50.25	50.25	50.25	50.25	1.07%
Jun 5, 2026	49.72	49.72	49.72	49.72	49.72	-4.51%
Jun 4, 2026	52.07	52.07	52.07	52.07	52.07	0.33%
Jun 3, 2026	51.90	51.90	51.90	51.90	51.90	-2.52%
Jun 2, 2026	53.24	53.24	53.24	53.24	53.24	-1.55%
Jun 1, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
May 29, 2026	53.70	53.70	53.70	53.70	53.70	1.82%
May 28, 2026	52.74	52.74	52.74	52.74	52.74	3.11%
May 27, 2026	51.15	51.15	51.15	51.15	51.15	0.63%
May 26, 2026	50.83	50.83	50.83	50.83	50.83	0.45%
May 22, 2026	50.60	50.60	50.60	50.60	50.60	0.26%
May 21, 2026	50.47	50.47	50.47	50.47	50.47	0.70%