MSHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	2.19%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	-2.36%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Feb 10, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Feb 6, 2026	13.24	13.24	13.24	13.24	13.24	3.20%
Feb 5, 2026	12.83	12.83	12.83	12.83	12.83	-2.51%
Feb 4, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-2.17%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-2.08%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-2.02%
Jan 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Jan 5, 2026	13.37	13.37	13.37	13.37	13.37	2.30%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Dec 31, 2025	13.02	13.02	13.02	13.02	13.02	-1.21%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
Dec 29, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Dec 26, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 24, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 23, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	1.06%
Dec 19, 2025	13.23	13.23	13.23	13.23	13.23	0.53%
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	1.46%
Dec 17, 2025	12.97	12.97	12.97	12.97	12.97	-0.54%
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.31%
Dec 15, 2025	13.08	13.08	13.08	13.08	13.08	-0.76%
Dec 12, 2025	13.18	13.18	13.18	13.18	13.18	-1.13%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	-13.05%
Dec 10, 2025	13.21	13.21	13.21	15.33	13.21	1.46%
Dec 9, 2025	13.02	13.02	13.02	15.11	13.02	-
Dec 8, 2025	13.02	13.02	13.02	15.11	13.02	-0.20%
Dec 5, 2025	13.04	13.04	13.04	15.14	13.04	-0.46%
Dec 4, 2025	13.10	13.10	13.10	15.21	13.10	-