MSHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.83	12.83	12.83	12.83	-	3.05%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-2.28%
Mar 26, 2026	12.72	12.72	12.72	12.72	12.72	-1.55%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-1.23%
Mar 23, 2026	13.01	13.01	13.01	13.01	13.01	1.64%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.69%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-2.18%
Mar 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Mar 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
Mar 2, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Feb 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
Feb 25, 2026	13.24	13.24	13.24	13.24	13.24	-
Feb 24, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Feb 23, 2026	13.12	13.12	13.12	13.12	13.12	-3.10%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Feb 19, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Feb 18, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	2.19%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	-2.36%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Feb 10, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Feb 6, 2026	13.24	13.24	13.24	13.24	13.24	3.20%
Feb 5, 2026	12.83	12.83	12.83	12.83	12.83	-2.51%
Feb 4, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-2.17%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-2.08%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-2.02%