MSHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
Aug 26, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	2.05%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Aug 19, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Aug 12, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	2.73%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.53	-1.53%
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	2.82%
Aug 3, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jul 28, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	2.29%
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.88%
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jul 16, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 22, 2026	12.93	12.93	12.93	12.93	12.93	-1.90%
Jun 18, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jun 17, 2026	13.11	13.11	13.11	13.11	13.11	-2.09%