MSHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Oct 15, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
Oct 14, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Oct 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 5, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
Oct 2, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Oct 1, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Sep 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Sep 25, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.84	-1.21%
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Sep 21, 2026	13.88	13.88	13.88	13.88	13.88	2.44%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Sep 17, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Sep 16, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	-1.75%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Sep 8, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Sep 3, 2026	14.08	14.08	14.08	14.08	14.08	2.25%
Sep 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-2.13%
Aug 31, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Aug 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Aug 27, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
Aug 26, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	2.05%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Aug 19, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Aug 12, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	2.73%