MSHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 22, 2026	12.93	12.93	12.93	12.93	12.93	-1.90%
Jun 18, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jun 17, 2026	13.11	13.11	13.11	13.11	13.11	-2.09%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	1.67%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	2.16%
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-2.63%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 5, 2026	13.36	13.36	13.36	13.36	13.36	-2.34%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.74	-1.93%
Jun 1, 2026	14.01	14.01	14.01	14.01	14.01	1.74%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	2.03%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
May 26, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
May 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 20, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
May 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
May 18, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
May 15, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
May 14, 2026	13.20	13.20	13.20	13.20	13.20	1.07%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
May 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 8, 2026	13.36	13.36	13.36	13.36	13.36	-4.02%
May 7, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
May 5, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
May 1, 2026	13.63	13.63	13.63	13.63	13.63	1.26%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%