MSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.60	12.60	12.60	12.60	-	3.11%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-2.32%
Mar 26, 2026	12.49	12.49	12.49	12.49	12.49	-1.50%
Mar 25, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
Mar 24, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
Mar 23, 2026	12.78	12.78	12.78	12.78	12.78	1.67%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.64%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Mar 18, 2026	12.90	12.90	12.90	12.90	12.90	-0.92%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-2.14%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Mar 9, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.33	1.52%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Mar 2, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Feb 27, 2026	13.20	13.20	13.20	13.20	13.20	-
Feb 26, 2026	13.20	13.20	13.20	13.20	13.20	1.54%
Feb 25, 2026	13.00	13.00	13.00	13.00	13.00	-
Feb 24, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Feb 23, 2026	12.88	12.88	12.88	12.88	12.88	-3.16%
Feb 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 18, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Feb 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Feb 13, 2026	13.31	13.31	13.31	13.31	13.31	2.23%
Feb 12, 2026	13.02	13.02	13.02	13.02	13.02	-2.33%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	1.60%
Feb 10, 2026	13.12	13.12	13.12	13.12	13.12	0.85%
Feb 9, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Feb 6, 2026	13.00	13.00	13.00	13.00	13.00	3.17%
Feb 5, 2026	12.60	12.60	12.60	12.60	12.60	-2.48%
Feb 4, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Feb 3, 2026	12.87	12.87	12.87	12.87	12.87	-2.13%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.15	-
Jan 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-2.12%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jan 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%