MSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Feb 13, 2026	14.05	14.05	14.05	14.05	14.05	2.26%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-2.35%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	1.59%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	3.16%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-2.49%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-2.16%
Feb 2, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Jan 28, 2026	14.12	14.12	14.12	14.12	14.12	-2.15%
Jan 27, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jan 26, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Jan 23, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Jan 22, 2026	14.26	14.26	14.26	14.26	14.26	0.99%
Jan 21, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jan 20, 2026	14.05	14.05	14.05	14.05	14.05	-1.95%
Jan 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jan 15, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Jan 14, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Jan 13, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jan 12, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Jan 9, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
Jan 8, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jan 6, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	2.29%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Dec 31, 2025	13.50	13.50	13.50	13.50	13.50	-1.17%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Dec 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.87%
Dec 26, 2025	13.84	13.84	13.84	13.84	13.84	-0.22%
Dec 24, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Dec 23, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Dec 22, 2025	13.86	13.86	13.86	13.86	13.86	1.02%
Dec 19, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Dec 18, 2025	13.65	13.65	13.65	13.65	13.65	1.41%
Dec 17, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Dec 15, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Dec 12, 2025	13.67	13.67	13.67	13.67	13.67	-1.16%
Dec 11, 2025	13.83	13.83	13.83	13.83	13.83	-12.96%
Dec 10, 2025	13.81	13.81	13.81	15.89	13.81	1.40%
Dec 9, 2025	13.62	13.62	13.62	15.67	13.62	0.06%
Dec 8, 2025	13.61	13.61	13.61	15.66	13.61	-0.19%
Dec 5, 2025	13.64	13.64	13.64	15.69	13.63	-0.51%
Dec 4, 2025	13.70	13.70	13.70	15.77	13.70	-