MSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.23	13.23	13.23	13.23	13.23	-1.56%
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	1.82%
Oct 14, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	1.58%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Oct 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Oct 2, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Oct 1, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Sep 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Sep 25, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Sep 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Sep 22, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	2.41%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Sep 16, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	1.74%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Sep 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
Sep 4, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Sep 3, 2026	13.80	13.80	13.80	13.80	13.80	2.22%
Sep 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 1, 2026	13.51	13.51	13.51	13.51	13.51	-2.10%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Aug 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	2.09%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	2.79%