MSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	2.09%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	2.79%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-1.56%
Aug 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Aug 4, 2026	13.57	13.57	13.57	13.57	13.57	2.80%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Jul 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Jul 27, 2026	13.14	13.14	13.14	13.14	13.14	2.34%
Jul 24, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jul 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.91%
Jul 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Jul 21, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Jul 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 9, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	1.87%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 24, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 23, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Jun 22, 2026	12.68	12.68	12.68	12.68	12.68	-1.86%
Jun 18, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%
Jun 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%