MSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	1.87%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 24, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 23, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Jun 22, 2026	12.68	12.68	12.68	12.68	12.68	-1.86%
Jun 18, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%
Jun 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Jun 15, 2026	13.18	13.18	13.18	13.18	13.18	1.78%
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	2.12%
Jun 10, 2026	12.71	12.71	12.71	12.71	12.71	-2.61%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jun 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-2.38%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	-1.89%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
May 29, 2026	13.51	13.51	13.51	13.51	13.51	1.27%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	2.07%
May 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
May 26, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
May 22, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
May 21, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
May 20, 2026	12.90	12.90	12.90	12.90	12.90	1.18%
May 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 15, 2026	12.78	12.78	12.78	12.78	12.78	-1.31%
May 14, 2026	12.95	12.95	12.95	12.95	12.95	1.09%
May 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
May 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
May 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
May 8, 2026	13.11	13.11	13.11	13.11	13.11	-4.03%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
May 6, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
May 4, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	1.29%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%