MSHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Jul 8, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jul 6, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jul 2, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jul 1, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Jun 30, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Jun 29, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Jun 26, 2026	12.51	12.51	12.51	12.51	12.51	1.87%
Jun 25, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Jun 24, 2026	12.25	12.25	12.25	12.25	12.25	0.82%
Jun 23, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Jun 22, 2026	12.13	12.13	12.13	12.13	12.13	-1.86%
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	0.49%
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-2.07%
Jun 16, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Jun 15, 2026	12.60	12.60	12.60	12.60	12.60	1.69%
Jun 12, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jun 11, 2026	12.42	12.42	12.42	12.42	12.42	2.22%
Jun 10, 2026	12.15	12.15	12.15	12.15	12.15	-2.64%
Jun 9, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Jun 8, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-2.41%
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	-1.90%
Jun 1, 2026	13.15	13.15	13.15	13.15	13.15	1.70%
May 29, 2026	12.93	12.93	12.93	12.93	12.93	1.33%
May 28, 2026	12.76	12.76	12.76	12.76	12.76	2.08%
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
May 26, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
May 22, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
May 21, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
May 20, 2026	12.34	12.34	12.34	12.34	12.34	1.15%
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
May 18, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-1.37%
May 14, 2026	12.40	12.40	12.40	12.40	12.40	1.14%
May 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.08%
May 12, 2026	12.27	12.27	12.27	12.27	12.27	-1.60%
May 11, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
May 8, 2026	12.55	12.55	12.55	12.55	12.55	-4.05%
May 7, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
May 6, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
May 5, 2026	12.93	12.93	12.93	12.93	12.93	0.78%
May 4, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
May 1, 2026	12.81	12.81	12.81	12.81	12.81	1.26%
Apr 30, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Apr 29, 2026	12.54	12.54	12.54	12.54	12.54	-
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	-1.03%