Morgan Stanley Inst Permanence C (MSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.19 (-1.48%)
At close: Oct 16, 2026
MSHOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.56% |
| Oct 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Oct 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Oct 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% |
| Oct 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Oct 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Oct 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Oct 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| Oct 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Oct 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Sep 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Sep 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Sep 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Sep 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Sep 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.30% |
| Sep 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Sep 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Sep 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Sep 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Sep 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.79% |
| Sep 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.74% |
| Sep 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Sep 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| Sep 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
| Sep 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.25% |
| Sep 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.12% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Aug 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Aug 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Aug 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.03% |
| Aug 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Aug 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.23% |
| Aug 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Aug 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Aug 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Aug 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.76% |
| Aug 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.55% |
| Aug 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |