MSHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.86	12.86	12.86	12.86	-	3.04%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-2.27%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.54%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	0.62%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Mar 20, 2026	12.83	12.83	12.83	12.83	12.83	-1.61%
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%
Mar 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Mar 17, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 13, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-2.17%
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Mar 9, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 4, 2026	13.60	13.60	13.60	13.60	13.60	1.49%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 26, 2026	13.47	13.47	13.47	13.47	13.47	1.58%
Feb 25, 2026	13.26	13.26	13.26	13.26	13.26	-
Feb 24, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Feb 23, 2026	13.15	13.15	13.15	13.15	13.15	-3.10%
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 19, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	2.18%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.29	-2.28%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Feb 10, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Feb 9, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	3.11%
Feb 5, 2026	12.86	12.86	12.86	12.86	12.86	-2.50%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Feb 3, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-2.08%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%