MSHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	2.18%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.29	-2.28%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Feb 10, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Feb 9, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	3.11%
Feb 5, 2026	12.86	12.86	12.86	12.86	12.86	-2.50%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Feb 3, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-2.08%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Jan 14, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jan 13, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Jan 8, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	2.29%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Dec 31, 2025	13.04	13.04	13.04	13.04	13.04	-1.21%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.38%
Dec 29, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Dec 22, 2025	13.39	13.39	13.39	13.39	13.39	1.06%
Dec 19, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
Dec 18, 2025	13.18	13.18	13.18	13.18	13.18	1.38%
Dec 17, 2025	13.00	13.00	13.00	13.00	13.00	-0.54%
Dec 16, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%
Dec 15, 2025	13.10	13.10	13.10	13.10	13.10	-0.83%
Dec 12, 2025	13.21	13.21	13.21	13.21	13.21	-1.12%
Dec 11, 2025	13.36	13.36	13.36	13.36	13.36	-13.02%
Dec 10, 2025	13.23	13.23	13.23	15.36	13.23	1.39%
Dec 9, 2025	13.05	13.05	13.05	15.15	13.05	0.07%
Dec 8, 2025	13.04	13.04	13.04	15.14	13.04	-0.20%
Dec 5, 2025	13.07	13.07	13.07	15.17	13.07	-0.46%
Dec 4, 2025	13.13	13.13	13.13	15.24	13.13	-