MSHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.17	14.17	14.17	14.17	-	1.36%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	2.04%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Aug 19, 2026	13.95	13.95	13.95	13.95	13.95	1.60%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Aug 13, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	2.73%
Aug 6, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	2.82%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Jul 31, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 28, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	2.28%
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jul 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Jul 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jul 14, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jul 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Jul 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.89%
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%