MSHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.54	13.54	13.54	13.54	13.54	-1.53%
Oct 15, 2026	13.75	13.75	13.75	13.75	13.75	1.78%
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Oct 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Oct 9, 2026	13.85	13.85	13.85	13.85	13.85	1.61%
Oct 8, 2026	13.63	13.63	13.63	13.63	13.63	-
Oct 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.37%
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Oct 5, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Oct 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Oct 1, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Sep 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Sep 25, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Sep 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
Sep 22, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Sep 21, 2026	13.92	13.92	13.92	13.92	13.92	2.50%
Sep 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Sep 17, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Sep 16, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Sep 11, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Sep 10, 2026	13.48	13.48	13.48	13.48	13.48	-1.25%
Sep 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Sep 8, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Sep 4, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Sep 3, 2026	14.11	14.11	14.11	14.11	14.11	2.17%
Sep 2, 2026	13.81	13.81	13.81	13.81	13.81	-
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-2.20%
Aug 31, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Aug 27, 2026	14.17	14.17	14.17	14.17	14.17	1.36%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	2.04%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Aug 19, 2026	13.95	13.95	13.95	13.95	13.95	1.60%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Aug 13, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	2.73%