MSHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.89%
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%
Jun 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jun 15, 2026	13.46	13.46	13.46	13.46	13.46	1.66%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	2.16%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	-2.63%
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.39	-2.33%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	-1.85%
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	1.74%
May 29, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
May 28, 2026	13.62	13.62	13.62	13.62	13.62	2.02%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 22, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
May 20, 2026	13.18	13.18	13.18	13.18	13.18	1.23%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-1.36%
May 14, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
May 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.58%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
May 8, 2026	13.39	13.39	13.39	13.39	13.39	-4.01%
May 7, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
May 4, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Apr 30, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%