Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.02 (0.08%)
At close: Feb 13, 2026

MSIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9224.9224.9224.9224.920.08%
Feb 12, 202624.9024.9024.9024.9024.90-2.39%
Feb 11, 202625.5125.5125.5125.5125.510.83%
Feb 10, 202625.3025.3025.3025.3025.301.28%
Feb 9, 202624.9824.9824.9824.9824.981.17%
Feb 6, 202624.6924.6924.6924.6924.691.77%
Feb 5, 202624.2624.2624.2624.2624.26-0.61%
Feb 4, 202624.4124.4124.4124.4124.41-0.45%
Feb 3, 202624.5224.5224.5224.5224.52-1.61%
Feb 2, 202624.9224.9224.9224.9224.920.89%
Jan 30, 202624.7024.7024.7024.7024.70-1.59%
Jan 29, 202625.1025.1025.1025.1025.100.44%
Jan 28, 202624.9924.9924.9924.9924.99-1.61%
Jan 27, 202625.4025.4025.4025.4025.401.07%
Jan 26, 202625.1325.1325.1325.1325.130.32%
Jan 23, 202625.0525.0525.0525.0525.050.56%
Jan 22, 202624.9124.9124.9124.9124.910.73%
Jan 21, 202624.7324.7324.7324.7324.730.94%
Jan 20, 202624.5024.5024.5024.5024.50-2.08%
Jan 16, 202625.0225.0225.0225.0225.02-0.48%
Jan 15, 202625.1425.1425.1425.1425.140.04%
Jan 14, 202625.1325.1325.1325.1325.13-0.67%
Jan 13, 202625.3025.3025.3025.3025.30-0.43%
Jan 12, 202625.4125.4125.4125.4125.410.12%
Jan 9, 202625.3825.3825.3825.3825.381.24%
Jan 8, 202625.0725.0725.0725.0725.070.20%
Jan 7, 202625.0225.0225.0225.0225.02-1.42%
Jan 6, 202625.3825.3825.3825.3825.382.42%
Jan 5, 202624.7824.7824.7824.7824.78-0.20%
Jan 2, 202624.8324.8324.8324.8324.830.81%
Dec 31, 202524.6324.6324.6324.6324.63-0.12%
Dec 30, 202524.6624.6624.6624.6624.66-0.24%
Dec 29, 202524.7224.7224.7224.7224.72-0.16%
Dec 26, 202524.7624.7624.7624.7624.760.16%
Dec 24, 202524.7224.7224.7224.7224.72-0.04%
Dec 23, 202524.7324.7324.7324.7324.730.49%
Dec 22, 202524.6124.6124.6124.6124.610.41%
Dec 19, 202524.5124.5124.5124.5124.510.37%
Dec 18, 202524.4224.4224.4224.4224.420.74%
Dec 17, 202524.2424.2424.2424.2424.24-1.62%
Dec 16, 202524.6424.6424.6424.6424.64-0.08%
Dec 15, 202524.6624.6624.6624.6624.66-0.36%
Dec 12, 202524.7524.7524.7524.7524.75-0.60%
Dec 11, 202524.9024.9024.9024.9024.900.08%
Dec 10, 202524.8824.8824.8824.8824.881.51%
Dec 9, 202524.5124.5124.5124.5124.51-0.45%
Dec 8, 202524.6224.6224.6224.6224.62-0.08%
Dec 5, 202524.6424.6424.6424.6424.64-0.04%
Dec 4, 202524.6524.6524.6524.6524.650.16%
Dec 3, 202524.6124.6124.6124.6124.610.16%