Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.09 (-0.38%)
At close: Mar 11, 2026
MSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.02% |
| Mar 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Mar 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.94% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.09% |
| Feb 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Feb 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Feb 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.99% |
| Feb 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% |
| Feb 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Feb 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Feb 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.39% |
| Feb 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.28% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Feb 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.77% |
| Feb 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Feb 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Jan 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% |
| Jan 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Jan 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.07% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Jan 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Jan 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.08% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jan 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Jan 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Jan 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Jan 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Jan 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Jan 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.42% |
| Jan 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Dec 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Dec 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Dec 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Dec 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |