Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.17 (-0.72%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Jul 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.61% |
| Jul 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| Jul 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
| Jul 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Jul 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.12% |
| Jul 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
| Jul 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jul 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
| Jul 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Jul 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Jul 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Jul 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| Jul 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| Jul 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Jul 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jul 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Jul 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jul 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jul 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jun 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Jun 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.45% |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.65% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Jun 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Jun 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Jun 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.18% |
| Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.70% |
| Jun 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Jun 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Jun 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jun 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Jun 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| Jun 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| May 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.90% |
| May 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.16% |
| May 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49% |
| May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| May 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.17% |