Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.17 (0.76%)
At close: Apr 1, 2026
MSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.93% |
| Mar 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Mar 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.54% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.34% |
| Mar 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Mar 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.76% |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.24% |
| Mar 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Mar 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.88% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Mar 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.52% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.02% |
| Mar 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Mar 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.94% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.09% |
| Feb 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Feb 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Feb 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.99% |
| Feb 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% |
| Feb 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Feb 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Feb 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.39% |
| Feb 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.28% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Feb 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.77% |
| Feb 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Feb 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Jan 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% |
| Jan 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Jan 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.07% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Jan 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |