Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.28 (1.20%)
At close: Oct 15, 2026
MSIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.20% |
| Oct 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Oct 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Oct 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Oct 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Oct 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Oct 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| Oct 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.02% |
| Oct 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
| Sep 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Sep 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.00% |
| Sep 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Sep 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Sep 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.08% |
| Sep 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Sep 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.31% |
| Sep 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Sep 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.11% |
| Sep 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Sep 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Sep 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Sep 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.48% |
| Sep 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Sep 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Sep 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Sep 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Sep 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Sep 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Aug 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Aug 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Aug 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.37% |
| Aug 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Aug 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |