Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.16 (-0.63%)
At close: Aug 26, 2026
MSIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Aug 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.37% |
| Aug 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Aug 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Aug 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.21% |
| Aug 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Jul 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Jul 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.42% |
| Jul 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Jul 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Jul 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.83% |
| Jul 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.15% |
| Jul 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Jul 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.15% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Jul 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Jul 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Jul 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jul 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.72% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.34% |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Jun 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |
| Jun 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Jun 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Jun 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Jun 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.69% |
| Jun 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| Jun 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Jun 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |