Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.34 (-1.34%)
At close: Jul 7, 2026
MSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.34% |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Jun 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |
| Jun 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Jun 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Jun 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Jun 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.69% |
| Jun 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| Jun 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Jun 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Jun 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Jun 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.70% |
| Jun 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.84% |
| Jun 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jun 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.29% |
| Jun 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.86% |
| Jun 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| Jun 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% |
| Jun 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Jun 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| May 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| May 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| May 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.98% |
| May 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| May 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| May 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.96% |
| May 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| May 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| May 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| May 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| May 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| May 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.37% |
| May 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| May 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.79% |
| May 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Apr 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.92% |
| Apr 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.01% |
| Apr 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |