Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.39 (1.67%)
May 20, 2026, 4:00 PM EST
MSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.98% |
| May 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| May 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| May 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.96% |
| May 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| May 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| May 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| May 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| May 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| May 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.37% |
| May 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| May 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.79% |
| May 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Apr 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.92% |
| Apr 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.01% |
| Apr 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.23% |
| Apr 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Apr 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.70% |
| Apr 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.06% |
| Apr 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Apr 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Apr 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.24% |
| Apr 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
| Apr 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Apr 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Apr 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 5.22% |
| Apr 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Apr 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| Apr 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Apr 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.93% |
| Mar 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Mar 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.54% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.34% |
| Mar 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Mar 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.76% |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.24% |
| Mar 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Mar 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.88% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Mar 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |