Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class C (MSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.22 (0.93%)
At close: Apr 30, 2026

MSIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.8923.8923.8923.8923.890.93%
Apr 29, 202623.6723.6723.6723.6723.67-0.92%
Apr 28, 202623.8923.8923.8923.8923.89-2.01%
Apr 27, 202624.3824.3824.3824.3824.380.21%
Apr 24, 202624.3324.3324.3324.3324.331.21%
Apr 23, 202624.0424.0424.0424.0424.04-1.23%
Apr 22, 202624.3424.3424.3424.3424.340.29%
Apr 21, 202624.2724.2724.2724.2724.27-1.70%
Apr 20, 202624.6924.6924.6924.6924.69-0.24%
Apr 17, 202624.7524.7524.7524.7524.752.06%
Apr 16, 202624.2524.2524.2524.2524.25-0.33%
Apr 15, 202624.3324.3324.3324.3324.33-0.37%
Apr 14, 202624.4224.4224.4224.4224.421.24%
Apr 13, 202624.1224.1224.1224.1224.121.30%
Apr 10, 202623.8123.8123.8123.8123.810.08%
Apr 9, 202623.7923.7923.7923.7923.790.08%
Apr 8, 202623.7723.7723.7723.7723.775.22%
Apr 7, 202622.5922.5922.5922.5922.59-0.26%
Apr 6, 202622.6522.6522.6522.6522.650.35%
Apr 2, 202622.5722.5722.5722.5722.57-0.40%
Apr 1, 202622.6622.6622.6622.6622.660.76%
Mar 31, 202622.4922.4922.4922.4922.493.93%
Mar 30, 202621.6421.6421.6421.6421.64-0.60%
Mar 27, 202621.7721.7721.7721.7721.77-1.54%
Mar 26, 202622.1122.1122.1122.1122.11-2.34%
Mar 25, 202622.6422.6422.6422.6422.640.53%
Mar 24, 202622.5222.5222.5222.5222.52-0.92%
Mar 23, 202622.7322.7322.7322.7322.732.76%
Mar 20, 202622.1222.1222.1222.1222.12-3.24%
Mar 19, 202622.8622.8622.8622.8622.86-0.70%
Mar 18, 202623.0223.0223.0223.0223.02-1.88%
Mar 17, 202623.4623.4623.4623.4623.46-
Mar 16, 202623.4623.4623.4623.4623.462.00%
Mar 13, 202623.0023.0023.0023.0023.00-1.08%
Mar 12, 202623.2523.2523.2523.2523.25-2.52%
Mar 11, 202623.8523.8523.8523.8523.85-0.38%
Mar 10, 202623.9423.9423.9423.9423.94-0.29%
Mar 9, 202624.0124.0124.0124.0124.010.13%
Mar 6, 202623.9823.9823.9823.9823.98-0.83%
Mar 5, 202624.1824.1824.1824.1824.18-1.02%
Mar 4, 202624.4324.4324.4324.4324.431.37%
Mar 3, 202624.1024.1024.1024.1024.10-2.94%
Mar 2, 202624.8324.8324.8324.8324.83-2.09%
Feb 27, 202625.3625.3625.3625.3625.36-0.04%
Feb 26, 202625.3725.3725.3725.3725.37-0.31%
Feb 25, 202625.4525.4525.4525.4525.450.63%
Feb 24, 202625.2925.2925.2925.2925.290.60%
Feb 23, 202625.1425.1425.1425.1425.14-1.99%
Feb 20, 202625.6525.6525.6525.6525.652.27%
Feb 19, 202625.0825.0825.0825.0825.08-0.36%