Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.13 (0.64%)
Jan 12, 2026, 9:30 AM EST
MSIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jan 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jan 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jan 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Jan 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.45% |
| Jan 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.56% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Dec 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Dec 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Dec 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Dec 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -12.18% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 22.75 | 20.29 | -0.18% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 22.79 | 20.32 | -0.52% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 22.91 | 20.43 | 0.35% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 22.83 | 20.36 | 0.84% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 22.64 | 20.19 | -0.13% |
| Dec 8, 2025 | 20.22 | 20.22 | 20.22 | 22.67 | 20.22 | -0.04% |
| Dec 5, 2025 | 20.23 | 20.23 | 20.23 | 22.68 | 20.23 | 0.27% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 22.62 | 20.17 | 0.13% |
| Dec 3, 2025 | 20.15 | 20.15 | 20.15 | 22.59 | 20.15 | 0.53% |
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 22.47 | 20.04 | 0.58% |
| Dec 1, 2025 | 19.92 | 19.92 | 19.92 | 22.34 | 19.92 | -0.67% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 22.49 | 20.06 | 0.27% |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 22.43 | 20.00 | 1.04% |
| Nov 25, 2025 | 19.80 | 19.80 | 19.80 | 22.20 | 19.80 | 1.28% |
| Nov 24, 2025 | 19.55 | 19.55 | 19.55 | 21.92 | 19.55 | 0.37% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 21.84 | 19.48 | 0.78% |
| Nov 20, 2025 | 19.33 | 19.33 | 19.33 | 21.67 | 19.33 | -1.72% |
| Nov 19, 2025 | 19.66 | 19.66 | 19.66 | 22.05 | 19.66 | -0.41% |
| Nov 18, 2025 | 19.75 | 19.75 | 19.75 | 22.14 | 19.74 | -0.90% |
| Nov 17, 2025 | 19.92 | 19.92 | 19.92 | 22.34 | 19.92 | -0.80% |
| Nov 14, 2025 | 20.08 | 20.08 | 20.08 | 22.52 | 20.08 | -0.18% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 22.56 | 20.12 | -1.18% |
| Nov 12, 2025 | 20.36 | 20.36 | 20.36 | 22.83 | 20.36 | 0.66% |
| Nov 11, 2025 | 20.23 | 20.23 | 20.23 | 22.68 | 20.23 | 0.18% |
| Nov 10, 2025 | 20.19 | 20.19 | 20.19 | 22.64 | 20.19 | 1.66% |
| Nov 7, 2025 | 19.86 | 19.86 | 19.86 | 22.27 | 19.86 | -0.09% |
| Nov 6, 2025 | 19.88 | 19.88 | 19.88 | 22.29 | 19.88 | -0.71% |
| Nov 5, 2025 | 20.02 | 20.02 | 20.02 | 22.45 | 20.02 | 0.22% |
| Nov 4, 2025 | 19.98 | 19.98 | 19.98 | 22.40 | 19.98 | -1.50% |