Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.07 (0.36%)
Jul 2, 2025, 4:00 PM EDT

MSIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.6319.6319.6319.6319.630.51%
Jul 7, 202519.5319.5319.5319.5319.53-0.71%
Jul 3, 202519.6719.6719.6719.6719.670.15%
Jul 2, 202519.6419.6419.6419.6419.640.36%
Jul 1, 202519.5719.5719.5719.5719.57-0.56%
Jun 30, 202519.6819.6819.6819.6819.680.05%
Jun 27, 202519.6719.6719.6719.6719.670.41%
Jun 26, 202519.5919.5919.5919.5919.591.29%
Jun 25, 202519.3419.3419.3419.3419.34-0.46%
Jun 24, 202519.4319.4319.4319.4319.431.15%
Jun 23, 202519.2119.2119.2119.2119.210.31%
Jun 20, 202519.1519.1519.1519.1519.15-0.57%
Jun 18, 202519.2619.2619.2619.2619.26-
Jun 17, 202519.2619.2619.2619.2619.26-1.13%
Jun 16, 202519.4819.4819.4819.4819.480.26%
Jun 13, 202519.4319.4319.4319.4319.43-0.97%
Jun 12, 202519.6219.6219.6219.6219.620.87%
Jun 11, 202519.4519.4519.4519.4519.45-0.10%
Jun 10, 202519.4719.4719.4719.4719.470.10%
Jun 9, 202519.4519.4519.4519.4519.45-0.10%
Jun 6, 202519.4719.4719.4719.4719.470.21%
Jun 5, 202519.4319.4319.4319.4319.430.47%
Jun 4, 202519.3419.3419.3419.3419.340.47%
Jun 3, 202519.2519.2519.2519.2519.25-0.41%
Jun 2, 202519.3319.3319.3319.3319.331.15%
May 30, 202519.1119.1119.1119.1119.11-0.21%
May 29, 202519.1519.1519.1519.1519.150.21%
May 28, 202519.1119.1119.1119.1119.11-0.88%
May 27, 202519.2819.2819.2819.2819.281.31%
May 23, 202519.0319.0319.0319.0319.030.21%
May 22, 202518.9918.9918.9918.9918.990.16%
May 21, 202518.9618.9618.9618.9618.96-0.21%
May 20, 202519.0019.0019.0019.0019.000.42%
May 19, 202518.9218.9218.9218.9218.920.48%
May 16, 202518.8318.8318.8318.8318.830.21%
May 15, 202518.7918.7918.7918.7918.791.02%
May 14, 202518.6018.6018.6018.6018.60-0.16%
May 13, 202518.6318.6318.6318.6318.630.22%
May 12, 202518.5918.5918.5918.5918.590.81%
May 9, 202518.4418.4418.4418.4418.440.44%
May 8, 202518.3618.3618.3618.3618.36-0.49%
May 7, 202518.4518.4518.4518.4518.450.16%
May 6, 202518.4218.4218.4218.4218.42-0.22%
May 5, 202518.4618.4618.4618.4618.460.05%
May 2, 202518.4518.4518.4518.4518.451.71%
May 1, 202518.1418.1418.1418.1418.14-0.22%
Apr 30, 202518.1818.1818.1818.1818.180.44%
Apr 29, 202518.1018.1018.1018.1018.100.44%
Apr 28, 202518.0218.0218.0218.0218.020.56%
Apr 25, 202517.9217.9217.9217.9217.920.22%