Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.03 (-0.13%)
At close: Feb 17, 2026
MSIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Feb 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.89% |
| Feb 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.16% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.81% |
| Feb 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Feb 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Feb 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jan 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.58% |
| Jan 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jan 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Jan 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Jan 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.05% |
| Jan 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Jan 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jan 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jan 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jan 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Jan 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.45% |
| Jan 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.56% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Dec 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Dec 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Dec 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Dec 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -12.18% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 22.75 | 20.29 | -0.18% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 22.79 | 20.32 | -0.52% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 22.91 | 20.43 | 0.35% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 22.83 | 20.36 | 0.84% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 22.64 | 20.19 | -0.13% |
| Dec 8, 2025 | 20.22 | 20.22 | 20.22 | 22.67 | 20.22 | -0.04% |
| Dec 5, 2025 | 20.23 | 20.23 | 20.23 | 22.68 | 20.23 | 0.27% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 22.62 | 20.17 | 0.13% |