Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.15 (-0.74%)
At close: Mar 13, 2026
MSIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Mar 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.44% |
| Mar 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Mar 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Mar 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Mar 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Mar 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Mar 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Mar 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.63% |
| Mar 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Feb 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Feb 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Feb 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Feb 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Feb 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Feb 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Feb 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Feb 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Feb 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Feb 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Feb 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.86% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.19% |
| Feb 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.81% |
| Feb 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Feb 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Feb 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Jan 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.57% |
| Jan 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jan 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jan 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jan 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jan 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jan 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jan 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.19% |
| Jan 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jan 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jan 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.77% |
| Jan 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.39% |
| Dec 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |