MSIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.43	22.43	22.43	22.43	22.43	0.81%
Jun 11, 2026	22.25	22.25	22.25	22.25	22.25	3.92%
Jun 10, 2026	21.41	21.41	21.41	21.41	21.41	-2.19%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jun 8, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-4.49%
Jun 4, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Jun 3, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
Jun 2, 2026	22.78	22.78	22.78	22.78	22.78	0.71%
Jun 1, 2026	22.62	22.62	22.62	22.62	22.62	0.71%
May 29, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
May 28, 2026	22.40	22.40	22.40	22.40	22.40	0.09%
May 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
May 26, 2026	22.45	22.45	22.45	22.45	22.45	1.35%
May 22, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%
May 21, 2026	22.22	22.22	22.22	22.22	22.22	1.00%
May 20, 2026	22.00	22.00	22.00	22.00	22.00	1.48%
May 19, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
May 18, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
May 15, 2026	21.74	21.74	21.74	21.74	21.74	-2.51%
May 14, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
May 13, 2026	22.26	22.26	22.26	22.26	22.26	1.18%
May 12, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%
May 11, 2026	22.19	22.19	22.19	22.19	22.19	0.63%
May 8, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
May 7, 2026	22.02	22.02	22.02	22.02	22.02	-1.30%
May 6, 2026	22.31	22.31	22.31	22.31	22.31	2.53%
May 5, 2026	21.76	21.76	21.76	21.76	21.76	1.21%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
May 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Apr 30, 2026	21.58	21.58	21.58	21.58	21.58	1.36%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Apr 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.70%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Apr 24, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Apr 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.70%
Apr 22, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Apr 17, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Apr 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Apr 15, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Apr 14, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Apr 13, 2026	21.53	21.53	21.53	21.53	21.53	1.08%
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 8, 2026	21.38	21.38	21.38	21.38	21.38	3.64%
Apr 7, 2026	20.63	20.63	20.63	20.63	20.63	0.39%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Apr 2, 2026	20.45	20.45	20.45	20.45	20.45	-0.68%