Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.10 (-0.45%)
At close: Jul 8, 2026
MSIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Jul 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.26% |
| Jul 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.59% |
| Jul 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.75% |
| Jun 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Jun 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.81% |
| Jun 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jun 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jun 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.85% |
| Jun 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Jun 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 3.92% |
| Jun 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.19% |
| Jun 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Jun 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Jun 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -4.49% |
| Jun 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Jun 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Jun 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Jun 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| May 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| May 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| May 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| May 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.35% |
| May 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| May 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| May 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| May 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| May 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| May 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.51% |
| May 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| May 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| May 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| May 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| May 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.30% |
| May 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.53% |
| May 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.21% |
| May 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.36% |
| Apr 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Apr 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Apr 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |