Skip to main content
logo
Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
-0.14 (-0.63%)
At close: Oct 12, 2026

MSIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 12, 202622.1722.1722.1722.1722.17-0.63%
Oct 9, 202622.3122.3122.3122.3122.310.63%
Oct 8, 202622.1722.1722.1722.1722.17-1.29%
Oct 7, 202622.4622.4622.4622.4622.46-1.53%
Oct 6, 202622.8122.8122.8122.8122.81-0.13%
Oct 5, 202622.8422.8422.8422.8422.840.31%
Oct 2, 202622.7722.7722.7722.7722.771.38%
Oct 1, 202622.4622.4622.4622.4622.46-0.49%
Sep 30, 202622.5722.5722.5722.5722.57-1.01%
Sep 29, 202622.8022.8022.8022.8022.800.18%
Sep 28, 202622.7622.7622.7622.7622.76-1.26%
Sep 25, 202623.0523.0523.0523.0523.051.23%
Sep 24, 202622.7722.7722.7722.7722.77-0.78%
Sep 23, 202622.9522.9522.9522.9522.95-1.33%
Sep 22, 202623.2623.2623.2623.2623.260.13%
Sep 21, 202623.2323.2323.2323.2323.231.66%
Sep 18, 202622.8522.8522.8522.8522.85-0.17%
Sep 17, 202622.8922.8922.8922.8922.891.42%
Sep 16, 202622.5722.5722.5722.5722.57-0.40%
Sep 15, 202622.6622.6622.6622.6622.66-0.61%
Sep 14, 202622.8022.8022.8022.8022.80-1.55%
Sep 11, 202623.1623.1623.1623.1623.160.92%
Sep 10, 202622.9522.9522.9522.9522.95-1.16%
Sep 9, 202623.2223.2223.2223.2223.22-0.64%
Sep 8, 202623.3723.3723.3723.3723.370.04%
Sep 4, 202623.3623.3623.3623.3623.360.13%
Sep 3, 202623.3323.3323.3323.3323.331.48%
Sep 2, 202622.9922.9922.9922.9922.990.48%
Sep 1, 202622.8822.8822.8822.8822.88-0.82%
Aug 31, 202623.0723.0723.0723.0723.07-0.13%
Aug 28, 202623.1023.1023.1023.1023.10-0.94%
Aug 27, 202623.3223.3223.3223.3223.320.17%
Aug 26, 202623.2823.2823.2823.2823.28-0.47%
Aug 25, 202623.3923.3923.3923.3923.391.12%
Aug 24, 202623.1323.1323.1323.1323.13-0.98%
Aug 21, 202623.3623.3623.3623.3623.361.13%
Aug 20, 202623.1023.1023.1023.1023.100.43%
Aug 19, 202623.0023.0023.0023.0023.000.31%
Aug 18, 202622.9322.9322.9322.9322.93-1.92%
Aug 17, 202623.3823.3823.3823.3823.380.60%
Aug 14, 202623.2423.2423.2423.2423.24-0.09%
Aug 13, 202623.2623.2623.2623.2623.260.52%
Aug 12, 202623.1423.1423.1423.1423.141.09%
Aug 11, 202622.8922.8922.8922.8922.890.39%
Aug 10, 202622.8022.8022.8022.8022.80-0.22%
Aug 7, 202622.8522.8522.8522.8522.850.93%
Aug 6, 202622.6422.6422.6422.6422.64-0.79%
Aug 5, 202622.8222.8222.8222.8222.820.26%
Aug 4, 202622.7622.7622.7622.7622.761.70%
Aug 3, 202622.3822.3822.3822.3822.380.31%