Morgan Stanley Institutional Passport Overseas Equity Portfolio class A (MSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.11 (-0.47%)
At close: Aug 26, 2026
MSIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Aug 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.98% |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.13% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.92% |
| Aug 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Aug 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| Aug 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Aug 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Aug 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Aug 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Aug 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Aug 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.70% |
| Aug 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jul 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 3.49% |
| Jul 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.24% |
| Jul 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.23% |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jul 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% |
| Jul 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jul 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jul 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.96% |
| Jul 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Jul 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Jul 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.53% |
| Jul 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jul 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Jul 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.53% |
| Jul 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jul 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Jul 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.26% |
| Jul 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.59% |
| Jul 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.75% |
| Jun 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Jun 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.81% |
| Jun 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jun 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |