Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.32
+0.20 (0.36%)
May 8, 2025, 4:00 PM EDT
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.07% |
| May 8, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.36% |
| May 7, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.36% |
| May 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.57% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.48% |
| May 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.53% |
| May 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.74% |
| Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.20% |
| Apr 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.47% |
| Apr 28, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.05% |
| Apr 25, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.57% |
| Apr 24, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.91% |
| Apr 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.79% |
| Apr 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.40% |
| Apr 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.21% |
| Apr 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Apr 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.07% |
| Apr 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.09% |
| Apr 14, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.66% |
| Apr 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.87% |
| Apr 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -3.38% |
| Apr 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 9.35% |
| Apr 8, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
| Apr 7, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.16% |
| Apr 4, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -5.00% |
| Apr 3, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -4.88% |
| Apr 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.63% |
| Apr 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.49% |
| Mar 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.53% |
| Mar 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -2.02% |
| Mar 27, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Mar 26, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.19% |
| Mar 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.21% |
| Mar 24, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.89% |
| Mar 20, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.14% |
| Mar 19, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.21% |
| Mar 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.09% |
| Mar 17, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.61% |
| Mar 14, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 2.31% |
| Mar 13, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.45% |
| Mar 12, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.56% |
| Mar 11, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.33% |
| Mar 10, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.00% |
| Mar 7, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.92% |
| Mar 6, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.15% |
| Mar 5, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.32% |
| Mar 4, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.54% |
| Mar 3, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.92% |
| Feb 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.68% |
| Feb 27, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.65% |