Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.37
-0.05 (-0.08%)
Jun 5, 2025, 11:39 AM EDT
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.08% |
| Jun 4, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.12% |
| Jun 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.53% |
| Jun 2, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.49% |
| May 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| May 29, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.36% |
| May 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.44% |
| May 27, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 2.08% |
| May 23, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.52% |
| May 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.02% |
| May 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.60% |
| May 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.44% |
| May 19, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.42% |
| May 16, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.48% |
| May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.05% |
| May 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.10% |
| May 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.71% |
| May 12, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 3.05% |
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.07% |
| May 8, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.36% |
| May 7, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.36% |
| May 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.57% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.48% |
| May 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.53% |
| May 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.74% |
| Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.20% |
| Apr 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.47% |
| Apr 28, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.05% |
| Apr 25, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.57% |
| Apr 24, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.91% |
| Apr 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.79% |
| Apr 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.40% |
| Apr 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.21% |
| Apr 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Apr 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.07% |
| Apr 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.09% |
| Apr 14, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.66% |
| Apr 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.87% |
| Apr 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -3.38% |
| Apr 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 9.35% |
| Apr 8, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
| Apr 7, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.16% |
| Apr 4, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -5.00% |
| Apr 3, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -4.88% |
| Apr 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.63% |
| Apr 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.49% |
| Mar 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.53% |
| Mar 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -2.02% |
| Mar 27, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Mar 26, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.19% |