Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.53
-0.34 (-0.54%)
Jul 7, 2025, 4:00 PM EDT
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.96% |
| Jul 2, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.39% |
| Jul 1, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.42% |
| Jun 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.60% |
| Jun 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.67% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.92% |
| Jun 25, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% |
| Jun 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.38% |
| Jun 23, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.92% |
| Jun 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.20% |
| Jun 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.03% |
| Jun 17, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.67% |
| Jun 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.96% |
| Jun 13, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.19% |
| Jun 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.55% |
| Jun 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18% |
| Jun 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.27% |
| Jun 9, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.08% |
| Jun 6, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.96% |
| Jun 5, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.08% |
| Jun 4, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.12% |
| Jun 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.53% |
| Jun 2, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.49% |
| May 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| May 29, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.36% |
| May 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.44% |
| May 27, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 2.08% |
| May 23, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.52% |
| May 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.02% |
| May 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.60% |
| May 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.44% |
| May 19, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.20% |
| May 16, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.70% |
| May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.05% |
| May 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.10% |
| May 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.71% |
| May 12, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 3.05% |
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.07% |
| May 8, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.36% |
| May 7, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.36% |
| May 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.57% |
| May 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.48% |
| May 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.53% |
| May 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.74% |
| Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.20% |
| Apr 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.47% |
| Apr 28, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.05% |
| Apr 25, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.57% |
| Apr 24, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.91% |
| Apr 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.79% |