Invesco Main Street A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.68
+0.86 (1.35%)
Aug 22, 2025, 4:00 PM EDT
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.35% |
| Aug 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.36% |
| Aug 20, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.12% |
| Aug 19, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.67% |
| Aug 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.06% |
| Aug 15, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.19% |
| Aug 14, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.29% |
| Aug 13, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05% |
| Aug 12, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.19% |
| Aug 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.28% |
| Aug 8, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.73% |
| Aug 7, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.03% |
| Aug 6, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.65% |
| Aug 5, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.47% |
| Aug 4, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.59% |
| Aug 1, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.77% |
| Jul 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.02% |
| Jul 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.06% |
| Jul 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.25% |
| Jul 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.05% |
| Jul 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.39% |
| Jul 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.25% |
| Jul 23, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.22% |
| Jul 22, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.22% |
| Jul 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.05% |
| Jul 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.05% |
| Jul 17, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.59% |
| Jul 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.10% |
| Jul 15, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.08% |
| Jul 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.18% |
| Jul 11, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.38% |
| Jul 10, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.22% |
| Jul 9, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.71% |
| Jul 8, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.24% |
| Jul 7, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.54% |
| Jul 3, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.96% |
| Jul 2, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.39% |
| Jul 1, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.42% |
| Jun 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.60% |
| Jun 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.67% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.92% |
| Jun 25, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% |
| Jun 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.38% |
| Jun 23, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.92% |
| Jun 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.20% |
| Jun 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.03% |
| Jun 17, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.67% |
| Jun 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.96% |
| Jun 13, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.19% |
| Jun 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.55% |