Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.01
-0.09 (-0.14%)
At close: Feb 13, 2026
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.14% |
| Feb 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.24% |
| Feb 11, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.18% |
| Feb 10, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.45% |
| Feb 9, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.47% |
| Feb 6, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.76% |
| Feb 5, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.11% |
| Feb 4, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.77% |
| Feb 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.11% |
| Feb 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.27% |
| Jan 30, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.33% |
| Jan 29, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.12% |
| Jan 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.15% |
| Jan 27, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.41% |
| Jan 26, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.65% |
| Jan 23, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.24% |
| Jan 22, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.72% |
| Jan 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.91% |
| Jan 20, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.24% |
| Jan 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% |
| Jan 15, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.18% |
| Jan 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.72% |
| Jan 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.33% |
| Jan 12, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.01% |
| Jan 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.51% |
| Jan 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.10% |
| Jan 7, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.19% |
| Jan 6, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.44% |
| Jan 5, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.44% |
| Jan 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.27% |
| Dec 31, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.68% |
| Dec 30, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
| Dec 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.33% |
| Dec 26, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.03% |
| Dec 24, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.24% |
| Dec 23, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.63% |
| Dec 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.68% |
| Dec 19, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.76% |
| Dec 18, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -6.12% |
| Dec 17, 2025 | 64.94 | 64.94 | 64.94 | 69.63 | 64.94 | -1.15% |
| Dec 16, 2025 | 65.70 | 65.70 | 65.70 | 70.44 | 65.70 | -0.16% |
| Dec 15, 2025 | 65.80 | 65.80 | 65.80 | 70.55 | 65.80 | -0.32% |
| Dec 12, 2025 | 66.01 | 66.01 | 66.01 | 70.78 | 66.01 | -1.05% |
| Dec 11, 2025 | 66.71 | 66.71 | 66.71 | 71.53 | 66.71 | 0.13% |
| Dec 10, 2025 | 66.63 | 66.63 | 66.63 | 71.44 | 66.63 | 0.46% |
| Dec 9, 2025 | 66.32 | 66.32 | 66.32 | 71.11 | 66.32 | -0.28% |
| Dec 8, 2025 | 66.51 | 66.51 | 66.51 | 71.31 | 66.51 | -0.06% |
| Dec 5, 2025 | 66.55 | 66.55 | 66.55 | 71.35 | 66.55 | 0.04% |
| Dec 4, 2025 | 66.52 | 66.52 | 66.52 | 71.32 | 66.52 | 0.11% |
| Dec 3, 2025 | 66.44 | 66.44 | 66.44 | 71.24 | 66.44 | 0.14% |