Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
-1.12 (-1.77%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202563.4463.4463.4463.4463.44-0.02%
Jul 30, 202563.4563.4563.4563.4563.45-0.06%
Jul 29, 202563.4963.4963.4963.4963.49-0.25%
Jul 28, 202563.6563.6563.6563.6563.65-0.05%
Jul 25, 202563.6863.6863.6863.6863.680.39%
Jul 24, 202563.4363.4363.4363.4363.430.25%
Jul 23, 202563.2763.2763.2763.2763.270.22%
Jul 22, 202563.1363.1363.1363.1363.13-0.22%
Jul 21, 202563.2763.2763.2763.2763.270.05%
Jul 18, 202563.2463.2463.2463.2463.240.05%
Jul 17, 202563.2163.2163.2163.2163.210.59%
Jul 16, 202562.8462.8462.8462.8462.840.10%
Jul 15, 202562.7862.7862.7862.7862.78-0.08%
Jul 14, 202562.8362.8362.8362.8362.830.18%
Jul 11, 202562.7262.7262.7262.7262.72-0.38%
Jul 10, 202562.9662.9662.9662.9662.960.22%
Jul 9, 202562.8262.8262.8262.8262.820.71%
Jul 8, 202562.3862.3862.3862.3862.38-0.24%
Jul 7, 202562.5362.5362.5362.5362.53-0.54%
Jul 3, 202562.8762.8762.8762.8762.870.96%
Jul 2, 202562.2762.2762.2762.2762.270.39%
Jul 1, 202562.0362.0362.0362.0362.03-0.42%
Jun 30, 202562.2962.2962.2962.2962.290.60%
Jun 27, 202561.9261.9261.9261.9261.920.67%
Jun 26, 202561.5161.5161.5161.5161.510.92%
Jun 25, 202560.9560.9560.9560.9560.95-0.08%
Jun 24, 202561.0061.0061.0061.0061.001.38%
Jun 23, 202560.1760.1760.1760.1760.170.92%
Jun 20, 202559.6259.6259.6259.6259.62-0.20%
Jun 18, 202559.7459.7459.7459.7459.740.03%
Jun 17, 202559.7259.7259.7259.7259.72-0.67%
Jun 16, 202560.1260.1260.1260.1260.120.96%
Jun 13, 202559.5559.5559.5559.5559.55-1.19%
Jun 12, 202560.2760.2760.2760.2760.270.55%
Jun 11, 202559.9459.9459.9459.9459.94-0.18%
Jun 10, 202560.0560.0560.0560.0560.050.27%
Jun 9, 202559.8959.8959.8959.8959.89-0.08%
Jun 6, 202559.9459.9459.9459.9459.940.96%
Jun 5, 202559.3759.3759.3759.3759.37-0.08%
Jun 4, 202559.4259.4259.4259.4259.420.12%
Jun 3, 202559.3559.3559.3559.3559.350.53%
Jun 2, 202559.0459.0459.0459.0459.040.49%
May 30, 202558.7558.7558.7558.7558.75-
May 29, 202558.7558.7558.7558.7558.750.36%
May 28, 202558.5458.5458.5458.5458.54-0.44%
May 27, 202558.8058.8058.8058.8058.802.08%
May 23, 202557.6057.6057.6057.6057.60-0.52%
May 22, 202557.9057.9057.9057.9057.90-0.02%
May 21, 202557.9157.9157.9157.9157.91-1.60%
May 20, 202558.8558.8558.8558.8558.85-0.44%