Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.19
+0.18 (0.26%)
At close: Aug 25, 2026
MSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.26% |
| Aug 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.22% |
| Aug 21, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.35% |
| Aug 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.69% |
| Aug 19, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.21% |
| Aug 18, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.60% |
| Aug 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.51% |
| Aug 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.09% |
| Aug 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.66% |
| Aug 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.28% |
| Aug 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.31% |
| Aug 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.31% |
| Aug 7, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.51% |
| Aug 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.19% |
| Aug 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.28% |
| Aug 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.44% |
| Aug 3, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.42% |
| Jul 31, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.72% |
| Jul 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.67% |
| Jul 29, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.39% |
| Jul 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.30% |
| Jul 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.30% |
| Jul 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.06% |
| Jul 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.22% |
| Jul 22, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.18% |
| Jul 21, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.93% |
| Jul 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.08% |
| Jul 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.08% |
| Jul 16, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.44% |
| Jul 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.70% |
| Jul 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| Jul 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.86% |
| Jul 10, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.57% |
| Jul 9, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.75% |
| Jul 8, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.22% |
| Jul 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.15% |
| Jul 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.53% |
| Jul 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.26% |
| Jul 1, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.29% |
| Jun 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.93% |
| Jun 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.24% |
| Jun 25, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.32% |
| Jun 24, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.15% |
| Jun 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.37% |
| Jun 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.65% |
| Jun 18, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.16% |
| Jun 17, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.28% |
| Jun 16, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.51% |
| Jun 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.92% |
| Jun 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.61% |