Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.03
+0.44 (0.69%)
At close: Apr 30, 2026
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.69% |
| Apr 29, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.02% |
| Apr 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.38% |
| Apr 27, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Apr 24, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.79% |
| Apr 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.16% |
| Apr 22, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.17% |
| Apr 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.76% |
| Apr 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.33% |
| Apr 17, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.23% |
| Apr 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.14% |
| Apr 15, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.71% |
| Apr 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.14% |
| Apr 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.92% |
| Apr 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Apr 9, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.74% |
| Apr 8, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.60% |
| Apr 7, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.15% |
| Apr 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.41% |
| Apr 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.02% |
| Apr 1, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.65% |
| Mar 31, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 2.90% |
| Mar 30, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.32% |
| Mar 27, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.75% |
| Mar 26, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.02% |
| Mar 25, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.67% |
| Mar 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.51% |
| Mar 23, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.20% |
| Mar 20, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.56% |
| Mar 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.17% |
| Mar 18, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.45% |
| Mar 17, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.10% |
| Mar 16, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.10% |
| Mar 13, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.64% |
| Mar 12, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.47% |
| Mar 11, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.18% |
| Mar 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.26% |
| Mar 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.31% |
| Mar 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.62% |
| Mar 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.52% |
| Mar 3, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.04% |
| Mar 2, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.76% |
| Feb 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.61% |
| Feb 25, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.85% |
| Feb 24, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.71% |
| Feb 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.24% |
| Feb 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.34% |
| Feb 18, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.47% |
| Feb 17, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.26% |
| Feb 12, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.24% |