Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.13
-0.63 (-0.90%)
At close: Oct 14, 2026
MSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.90% |
| Oct 13, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.01% |
| Oct 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.10% |
| Oct 9, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.55% |
| Oct 8, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.59% |
| Oct 7, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| Oct 6, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.58% |
| Oct 5, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.74% |
| Oct 2, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.84% |
| Oct 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.15% |
| Sep 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.18% |
| Sep 29, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.03% |
| Sep 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.83% |
| Sep 25, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.54% |
| Sep 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.12% |
| Sep 23, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.96% |
| Sep 22, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07% |
| Sep 21, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.50% |
| Sep 18, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.38% |
| Sep 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.10% |
| Sep 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.42% |
| Sep 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.52% |
| Sep 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.40% |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.62% |
| Sep 10, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.46% |
| Sep 9, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.40% |
| Sep 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.64% |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.31% |
| Sep 3, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.98% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.40% |
| Sep 1, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.51% |
| Aug 31, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.41% |
| Aug 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.04% |
| Aug 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.51% |
| Aug 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.10% |
| Aug 25, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.26% |
| Aug 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.22% |
| Aug 21, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.35% |
| Aug 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.69% |
| Aug 19, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.21% |
| Aug 18, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.60% |
| Aug 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.51% |
| Aug 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.09% |
| Aug 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.66% |
| Aug 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.28% |
| Aug 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.31% |
| Aug 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.31% |
| Aug 7, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.51% |
| Aug 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.19% |
| Aug 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.28% |