Invesco Main Street Fund Class A (MSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.97
+0.04 (0.06%)
At close: May 27, 2026
MSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.06% |
| May 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.21% |
| May 22, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.12% |
| May 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.20% |
| May 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.78% |
| May 19, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.73% |
| May 18, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.14% |
| May 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.99% |
| May 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.79% |
| May 13, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.75% |
| May 12, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.02% |
| May 11, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| May 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.78% |
| May 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.55% |
| May 6, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.46% |
| May 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.67% |
| May 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.33% |
| May 1, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.31% |
| Apr 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.69% |
| Apr 29, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.02% |
| Apr 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.38% |
| Apr 27, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Apr 24, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.79% |
| Apr 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.16% |
| Apr 22, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.17% |
| Apr 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.76% |
| Apr 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.33% |
| Apr 17, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.23% |
| Apr 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.14% |
| Apr 15, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.71% |
| Apr 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.14% |
| Apr 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.92% |
| Apr 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Apr 9, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.74% |
| Apr 8, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.60% |
| Apr 7, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.15% |
| Apr 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.41% |
| Apr 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.02% |
| Apr 1, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.65% |
| Mar 31, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 2.90% |
| Mar 30, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.32% |
| Mar 27, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.75% |
| Mar 26, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.02% |
| Mar 25, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.67% |
| Mar 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.51% |
| Mar 23, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.20% |
| Mar 20, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.56% |
| Mar 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.17% |
| Mar 18, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.45% |
| Mar 17, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.10% |