iMGP Intl Instl (MSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.10 (-0.46%)
Oct 14, 2025, 4:00 PM EDT
MSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Oct 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Oct 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
| Oct 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.91% |
| Oct 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Oct 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Oct 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.54% |
| Oct 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Oct 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% |
| Oct 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Sep 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Sep 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Sep 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% |
| Sep 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Sep 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Sep 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Sep 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| Sep 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Sep 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Sep 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Sep 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Sep 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Sep 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Sep 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Sep 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Sep 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Sep 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Sep 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Sep 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% |
| Sep 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.85% |
| Aug 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Aug 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Aug 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Aug 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.80% |
| Aug 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Aug 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Aug 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Aug 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Aug 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Aug 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Aug 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Aug 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Aug 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Aug 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Aug 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |