iMGP International Fund Institutional Class (MSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.23 (1.02%)
At close: Oct 15, 2026
MSILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Oct 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Oct 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Oct 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Oct 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Oct 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% |
| Oct 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| Oct 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Oct 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Oct 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Sep 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Sep 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Sep 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Sep 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| Sep 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
| Sep 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Sep 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Sep 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Sep 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
| Sep 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Sep 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.80% |
| Sep 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Sep 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Sep 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.28% |
| Aug 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Aug 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Aug 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Aug 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Aug 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Aug 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.52% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.69% |
| Aug 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Aug 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Aug 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Aug 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Aug 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Aug 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |