Morgan Stanley Inst International Eq I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
-0.14 (-1.16%)
Aug 25, 2025, 4:00 PM EDT
MSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | - | -1.16% |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.75% |
| Aug 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Aug 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Aug 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Aug 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Aug 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Aug 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Aug 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Aug 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Aug 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Aug 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Aug 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Jul 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Jul 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Jul 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jul 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Jul 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.94% |
| Jul 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jul 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Jul 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jul 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jul 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Jul 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Jul 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Jul 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Jul 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jul 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Jul 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| Jul 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jul 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jul 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Jun 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jun 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Jun 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Jun 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jun 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Jun 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jun 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% |
| Jun 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jun 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |