Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
-0.02 (-0.29%)
Jan 8, 2026, 4:00 PM EST
MSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Jan 7, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Jan 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Jan 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.63% |
| Jan 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Dec 31, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Dec 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Dec 26, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Dec 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Dec 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Dec 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Dec 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Dec 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
| Dec 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Dec 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -45.33% |
| Dec 15, 2025 | 6.61 | 6.61 | 6.61 | 12.09 | 6.61 | 0.25% |
| Dec 12, 2025 | 6.60 | 6.60 | 6.60 | 12.06 | 6.60 | -0.82% |
| Dec 11, 2025 | 6.65 | 6.65 | 6.65 | 12.16 | 6.65 | 0.08% |
| Dec 10, 2025 | 6.65 | 6.65 | 6.65 | 12.15 | 6.65 | 1.25% |
| Dec 9, 2025 | 6.56 | 6.56 | 6.56 | 12.00 | 6.56 | -0.66% |
| Dec 8, 2025 | 6.61 | 6.61 | 6.61 | 12.08 | 6.61 | -0.33% |
| Dec 5, 2025 | 6.63 | 6.63 | 6.63 | 12.12 | 6.63 | 0.17% |
| Dec 4, 2025 | 6.62 | 6.62 | 6.62 | 12.10 | 6.62 | - |
| Dec 3, 2025 | 6.62 | 6.62 | 6.62 | 12.10 | 6.62 | 0.67% |
| Dec 2, 2025 | 6.58 | 6.58 | 6.58 | 12.02 | 6.58 | 0.25% |
| Dec 1, 2025 | 6.56 | 6.56 | 6.56 | 11.99 | 6.56 | -0.50% |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 12.05 | 6.59 | 0.50% |
| Nov 26, 2025 | 6.56 | 6.56 | 6.56 | 11.99 | 6.56 | 0.76% |
| Nov 25, 2025 | 6.51 | 6.51 | 6.51 | 11.90 | 6.51 | 1.54% |
| Nov 24, 2025 | 6.41 | 6.41 | 6.41 | 11.72 | 6.41 | 0.26% |
| Nov 21, 2025 | 6.40 | 6.40 | 6.40 | 11.69 | 6.39 | 2.19% |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 11.44 | 6.26 | -1.21% |
| Nov 19, 2025 | 6.33 | 6.33 | 6.33 | 11.58 | 6.33 | -0.52% |
| Nov 18, 2025 | 6.37 | 6.37 | 6.37 | 11.64 | 6.37 | -1.02% |
| Nov 17, 2025 | 6.43 | 6.43 | 6.43 | 11.76 | 6.43 | -1.59% |
| Nov 14, 2025 | 6.54 | 6.54 | 6.54 | 11.95 | 6.54 | -0.67% |
| Nov 13, 2025 | 6.58 | 6.58 | 6.58 | 12.03 | 6.58 | -0.82% |
| Nov 12, 2025 | 6.64 | 6.64 | 6.64 | 12.13 | 6.64 | 0.33% |
| Nov 11, 2025 | 6.61 | 6.61 | 6.61 | 12.09 | 6.61 | 0.67% |
| Nov 10, 2025 | 6.57 | 6.57 | 6.57 | 12.01 | 6.57 | 0.84% |
| Nov 7, 2025 | 6.52 | 6.52 | 6.52 | 11.91 | 6.51 | - |
| Nov 6, 2025 | 6.52 | 6.52 | 6.52 | 11.91 | 6.51 | -1.33% |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 12.07 | 6.60 | 0.67% |
| Nov 4, 2025 | 6.56 | 6.56 | 6.56 | 11.99 | 6.56 | -1.15% |
| Nov 3, 2025 | 6.64 | 6.64 | 6.64 | 12.13 | 6.64 | 0.08% |
| Oct 31, 2025 | 6.63 | 6.63 | 6.63 | 12.12 | 6.63 | 0.08% |
| Oct 30, 2025 | 6.62 | 6.62 | 6.62 | 12.11 | 6.62 | -0.41% |
| Oct 29, 2025 | 6.65 | 6.65 | 6.65 | 12.16 | 6.65 | -1.22% |
| Oct 28, 2025 | 6.73 | 6.73 | 6.73 | 12.31 | 6.73 | -0.65% |