Morgan Stanley Inst International Eq I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.03 (-0.25%)
Sep 12, 2025, 4:00 PM EDT

MSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202511.9011.9011.9011.9011.90-0.25%
Sep 11, 202511.9311.9311.9311.9311.930.68%
Sep 10, 202511.8511.8511.8511.8511.85-0.42%
Sep 9, 202511.9011.9011.9011.9011.90-0.25%
Sep 8, 202511.9311.9311.9311.9311.930.76%
Sep 5, 202511.8411.8411.8411.8411.840.68%
Sep 4, 202511.7611.7611.7611.7611.760.26%
Sep 3, 202511.7311.7311.7311.7311.730.51%
Sep 2, 202511.6711.6711.6711.6711.67-1.35%
Aug 29, 202511.8311.8311.8311.8311.83-0.92%
Aug 28, 202511.9411.9411.9411.9411.940.17%
Aug 27, 202511.9211.9211.9211.9211.92-0.17%
Aug 26, 202511.9411.9411.9411.9411.940.25%
Aug 25, 202511.9111.9111.9111.9111.91-1.16%
Aug 22, 202512.0512.0512.0512.0512.051.52%
Aug 21, 202511.8711.8711.8711.8711.87-0.75%
Aug 20, 202511.9611.9611.9611.9611.960.34%
Aug 19, 202511.9211.9211.9211.9211.92-
Aug 18, 202511.9211.9211.9211.9211.92-0.08%
Aug 15, 202511.9311.9311.9311.9311.930.25%
Aug 14, 202511.9011.9011.9011.9011.90-0.42%
Aug 13, 202511.9511.9511.9511.9511.950.50%
Aug 12, 202511.8911.8911.8911.8911.890.85%
Aug 11, 202511.7911.7911.7911.7911.79-0.67%
Aug 8, 202511.8711.8711.8711.8711.870.17%
Aug 7, 202511.8511.8511.8511.8511.851.20%
Aug 6, 202511.7111.7111.7111.7111.710.17%
Aug 5, 202511.6911.6911.6911.6911.69-
Aug 4, 202511.6911.6911.6911.6911.691.12%
Aug 1, 202511.5611.5611.5611.5611.56-0.17%
Jul 31, 202511.5811.5811.5811.5811.58-1.19%
Jul 30, 202511.7211.7211.7211.7211.72-1.43%
Jul 29, 202511.8911.8911.8911.8911.890.51%
Jul 28, 202511.8311.8311.8311.8311.83-1.17%
Jul 25, 202511.9711.9711.9711.9711.97-
Jul 24, 202511.9711.9711.9711.9711.97-0.91%
Jul 23, 202512.0812.0812.0812.0812.081.94%
Jul 22, 202511.8511.8511.8511.8511.850.42%
Jul 21, 202511.8011.8011.8011.8011.800.34%
Jul 18, 202511.7611.7611.7611.7611.76-0.42%
Jul 17, 202511.8111.8111.8111.8111.810.85%
Jul 16, 202511.7111.7111.7111.7111.710.17%
Jul 15, 202511.6911.6911.6911.6911.69-0.68%
Jul 14, 202511.7711.7711.7711.7711.77-0.42%
Jul 11, 202511.8211.8211.8211.8211.82-1.01%
Jul 10, 202511.9411.9411.9411.9411.940.42%
Jul 9, 202511.8911.8911.8911.8911.890.34%
Jul 8, 202511.8511.8511.8511.8511.850.94%
Jul 7, 202511.7411.7411.7411.7411.74-1.18%
Jul 3, 202511.8811.8811.8811.8811.880.25%