Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
+0.05 (0.47%)
Mar 3, 2025, 8:07 AM EST

MSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.8010.8010.8010.8010.80-1.19%
Mar 12, 202510.9310.9310.9310.9310.930.37%
Mar 11, 202510.8910.8910.8910.8910.89-
Mar 10, 202510.8910.8910.8910.8910.89-2.24%
Mar 7, 202511.1411.1411.1411.1411.141.18%
Mar 6, 202511.0111.0111.0111.0111.01-1.08%
Mar 5, 202511.1311.1311.1311.1311.132.49%
Mar 4, 202510.8610.8610.8610.8610.860.74%
Mar 3, 202510.7810.7810.7810.7810.780.37%
Feb 28, 202510.7410.7410.7410.7410.740.47%
Feb 27, 202510.6910.6910.6910.6910.69-1.66%
Feb 26, 202510.8710.8710.8710.8710.870.09%
Feb 25, 202510.8610.8610.8610.8610.860.56%
Feb 24, 202510.8010.8010.8010.8010.80-0.28%
Feb 21, 202510.8310.8310.8310.8310.83-0.55%
Feb 20, 202510.8910.8910.8910.8910.890.55%
Feb 19, 202510.8310.8310.8310.8310.83-0.82%
Feb 18, 202510.9210.9210.9210.9210.920.37%
Feb 14, 202510.8810.8810.8810.8810.88-0.18%
Feb 13, 202510.9010.9010.9010.9010.901.68%
Feb 12, 202510.7210.7210.7210.7210.720.47%
Feb 11, 202510.6710.6710.6710.6710.670.66%
Feb 10, 202510.6010.6010.6010.6010.600.66%
Feb 7, 202510.5310.5310.5310.5310.53-1.03%
Feb 6, 202510.6410.6410.6410.6410.640.09%
Feb 5, 202510.6310.6310.6310.6310.630.76%
Feb 4, 202510.5510.5510.5510.5510.551.15%
Feb 3, 202510.4310.4310.4310.4310.43-1.14%
Jan 31, 202510.5510.5510.5510.5510.55-0.85%
Jan 30, 202510.6410.6410.6410.6410.641.24%
Jan 29, 202510.5110.5110.5110.5110.51-0.28%
Jan 28, 202510.5410.5410.5410.5410.540.29%
Jan 27, 202510.5110.5110.5110.5110.51-0.19%
Jan 24, 202510.5310.5310.5310.5310.530.57%
Jan 23, 202510.4710.4710.4710.4710.470.38%
Jan 22, 202510.4310.4310.4310.4310.430.10%
Jan 21, 202510.4210.4210.4210.4210.422.36%
Jan 17, 202510.1810.1810.1810.1810.180.39%
Jan 16, 202510.1410.1410.1410.1410.141.30%
Jan 15, 202510.0110.0110.0110.0110.010.81%
Jan 14, 20259.939.939.939.939.930.51%
Jan 13, 20259.889.889.889.889.88-0.30%
Jan 10, 20259.919.919.919.919.91-1.39%
Jan 8, 202510.0510.0510.0510.0510.05-0.59%
Jan 7, 202510.1110.1110.1110.1110.11-0.10%
Jan 6, 202510.1210.1210.1210.1210.121.40%
Jan 3, 20259.989.989.989.989.980.10%
Jan 2, 20259.979.979.979.979.97-0.60%
Dec 31, 202410.0310.0310.0310.0310.03-
Dec 30, 202410.0310.0310.0310.0310.03-0.79%