Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
-0.02 (-0.28%)
Sep 3, 2026, 8:10 AM EST
MSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Sep 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Sep 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Aug 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Aug 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Aug 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Aug 17, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Aug 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Aug 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Aug 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Aug 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Aug 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| Aug 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Aug 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Aug 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Aug 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jul 31, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jul 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.70% |
| Jul 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jul 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Jul 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jul 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Jul 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
| Jul 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Jul 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jul 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jul 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.14% |
| Jul 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Jul 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jul 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Jul 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jul 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| Jul 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Jul 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jul 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Jun 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Jun 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |