Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
+0.02 (0.29%)
Jul 24, 2026, 4:00 PM EST
MSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.29% |
| Jul 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
| Jul 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Jul 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jul 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jul 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.14% |
| Jul 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Jul 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Jul 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Jul 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jul 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| Jul 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Jul 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jul 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Jun 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Jun 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jun 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jun 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.14% |
| Jun 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Jun 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Jun 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Jun 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jun 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.88% |
| Jun 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.57% |
| Jun 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jun 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jun 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.79% |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Jun 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Jun 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| May 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| May 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| May 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| May 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| May 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |