Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.04 (-0.55%)
Oct 30, 2026, 4:00 PM EDT
MSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Oct 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Oct 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Oct 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Oct 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Oct 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| Oct 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| Oct 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Oct 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Oct 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Oct 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Oct 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Oct 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Oct 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Oct 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Oct 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Oct 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Oct 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Oct 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| Oct 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
| Sep 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Sep 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Sep 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Sep 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Sep 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.11% |
| Sep 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Sep 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Sep 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Sep 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.70% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% |
| Sep 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Sep 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Sep 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Sep 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Sep 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Sep 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| Sep 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Sep 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Aug 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Aug 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Aug 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |