Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
-0.02 (-0.29%)
Jun 26, 2026, 4:00 PM EST
MSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Jun 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jun 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jun 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.14% |
| Jun 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Jun 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Jun 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Jun 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jun 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.88% |
| Jun 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.57% |
| Jun 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jun 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jun 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.79% |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Jun 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Jun 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| May 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| May 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| May 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| May 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| May 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| May 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| May 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| May 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.15% |
| May 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| May 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| May 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Apr 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% |
| Apr 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Apr 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Apr 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Apr 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Apr 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Apr 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Apr 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Apr 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |