Morgan Stanley Institutional International Equity Portfolio Class I (MSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
+0.06 (0.87%)
May 6, 2026, 8:10 AM EST
MSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| May 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| May 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| May 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Apr 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% |
| Apr 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Apr 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Apr 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Apr 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Apr 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Apr 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Apr 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Apr 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Apr 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Apr 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Apr 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4.57% |
| Apr 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Apr 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Apr 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Apr 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Mar 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% |
| Mar 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Mar 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |
| Mar 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% |
| Mar 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Mar 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| Mar 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.21% |
| Mar 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.76% |
| Mar 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Mar 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% |
| Mar 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Mar 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Mar 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% |
| Mar 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.65% |
| Mar 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Mar 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Mar 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Mar 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.17% |
| Mar 4, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Mar 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.88% |
| Mar 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.12% |
| Feb 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Feb 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Feb 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.01% |