Morgan Stanley Inst EMkts Ldrs IR (MSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.06 (-0.33%)
Feb 13, 2026, 9:30 AM EST
MSIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Feb 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Feb 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| Feb 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.89% |
| Feb 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.58% |
| Feb 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.68% |
| Jan 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.42% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Jan 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Jan 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.13% |
| Jan 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Jan 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jan 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jan 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Jan 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.42% |
| Jan 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jan 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Dec 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Dec 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Dec 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Dec 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Dec 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Dec 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Dec 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Dec 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.92% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Dec 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.11% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.83% |