Morgan Stanley Inst EMkts Ldrs IR (MSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.12 (-0.70%)
At close: Jan 16, 2026
MSIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Jan 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jan 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jan 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Jan 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.42% |
| Jan 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jan 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Dec 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Dec 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Dec 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Dec 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Dec 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Dec 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Dec 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Dec 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.92% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Dec 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.11% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.83% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Dec 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Dec 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Nov 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Nov 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Nov 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Nov 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Nov 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Nov 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Nov 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Nov 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Nov 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Nov 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Nov 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Nov 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Nov 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Nov 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Nov 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |