MSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	1.81%
Aug 24, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Aug 21, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.31%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Aug 11, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Aug 10, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Aug 7, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Aug 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.26	1.95%
Aug 3, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Jul 31, 2026	17.89	17.89	17.89	17.89	17.89	2.17%
Jul 30, 2026	17.51	17.51	17.51	17.51	17.51	3.36%
Jul 29, 2026	16.94	16.94	16.94	16.94	16.94	-2.36%
Jul 28, 2026	17.35	17.35	17.35	17.35	17.35	-1.92%
Jul 27, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Jul 24, 2026	17.55	17.55	17.55	17.55	17.55	-1.79%
Jul 23, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
Jul 22, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	2.96%
Jul 20, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
Jul 17, 2026	17.66	17.66	17.66	17.66	17.66	-1.73%
Jul 16, 2026	17.97	17.97	17.97	17.97	17.97	-2.12%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	-3.21%
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-3.04%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	3.24%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-1.98%
Jun 30, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.82%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.43%
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-4.16%
Jun 22, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Jun 18, 2026	19.26	19.26	19.26	19.26	19.26	2.72%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%