MSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Oct 14, 2026	17.35	17.35	17.35	17.35	17.35	-1.98%
Oct 13, 2026	17.70	17.70	17.70	17.70	17.70	-1.01%
Oct 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%
Oct 9, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Oct 8, 2026	17.93	17.93	17.93	17.93	17.93	-1.91%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	-1.46%
Oct 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	1.86%
Oct 2, 2026	18.28	18.28	18.28	18.28	18.28	1.33%
Oct 1, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Sep 28, 2026	18.17	18.17	18.17	18.17	18.17	-1.57%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Sep 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.76%
Sep 22, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	2.51%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	1.79%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Sep 14, 2026	18.04	18.04	18.04	18.04	18.04	-2.28%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Sep 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.98%
Sep 9, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Sep 4, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Sep 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	1.81%
Aug 24, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Aug 21, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.31%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Aug 11, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Aug 10, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Aug 7, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Aug 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%