MSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-3.04%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	3.24%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-1.98%
Jun 30, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.82%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.43%
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-4.16%
Jun 22, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Jun 18, 2026	19.26	19.26	19.26	19.26	19.26	2.72%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jun 15, 2026	18.92	18.92	18.92	18.92	18.92	2.44%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	3.98%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	1.01%
Jun 8, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Jun 5, 2026	17.72	17.72	17.72	17.72	17.72	-4.88%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	2.70%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
May 21, 2026	18.18	18.18	18.18	18.18	18.18	1.68%
May 20, 2026	17.88	17.88	17.88	17.88	17.88	1.82%
May 19, 2026	17.56	17.56	17.56	17.56	17.56	-1.73%
May 18, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
May 15, 2026	17.89	17.89	17.89	17.89	17.89	-2.93%
May 14, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	1.05%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
May 11, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
May 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	2.66%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
May 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Apr 30, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.95%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-