Morgan Stanley Global Endurance Portfolio Class A (MSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.12 (0.59%)
Feb 17, 2026, 9:30 AM EST
MSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Feb 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.45% |
| Feb 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Feb 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Feb 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 4.29% |
| Feb 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Feb 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Feb 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Jan 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.05% |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Jan 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.22% |
| Jan 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jan 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jan 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.72% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -3.40% |
| Jan 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.65% |
| Jan 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Jan 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Jan 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Jan 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.82% |
| Jan 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| Jan 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.95% |
| Jan 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.43% |
| Jan 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Jan 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Dec 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Dec 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Dec 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Dec 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Dec 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Dec 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.62% |
| Dec 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Dec 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Dec 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 21.84 | 21.79 | -0.18% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 21.88 | 21.83 | - |
| Dec 11, 2025 | 21.84 | 21.84 | 21.84 | 21.88 | 21.83 | 0.88% |
| Dec 10, 2025 | 21.65 | 21.65 | 21.65 | 21.69 | 21.65 | 1.12% |
| Dec 9, 2025 | 21.41 | 21.41 | 21.41 | 21.45 | 21.41 | 0.37% |
| Dec 8, 2025 | 21.33 | 21.33 | 21.33 | 21.37 | 21.33 | - |
| Dec 5, 2025 | 21.33 | 21.33 | 21.33 | 21.37 | 21.33 | 0.19% |
| Dec 4, 2025 | 21.29 | 21.29 | 21.29 | 21.33 | 21.29 | 0.14% |