Morgan Stanley Global Endurance Portfolio Class A (MSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.60 (3.00%)
At close: Apr 2, 2026
MSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 3.00% |
| Apr 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.52% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 3.73% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Mar 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.00% |
| Mar 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Mar 25, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Mar 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Mar 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.25% |
| Mar 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.04% |
| Mar 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Mar 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.39% |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Mar 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| Mar 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Mar 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.22% |
| Mar 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.92% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Mar 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.10% |
| Mar 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Mar 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Mar 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Mar 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Feb 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Feb 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Feb 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Feb 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Feb 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Feb 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Feb 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Feb 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 4.33% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.77% |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Feb 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Feb 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
| Jan 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
| Jan 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Jan 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Jan 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.72% |