Morgan Stanley Global Endurance Portfolio Class A (MSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
-0.05 (-0.30%)
May 30, 2025, 4:00 PM EDT
MSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| May 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| May 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.93% |
| May 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| May 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| May 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| May 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.21% |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| May 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.55% |
| May 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| May 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| May 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| May 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.96% |
| May 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Apr 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Apr 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Apr 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Apr 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.51% |
| Apr 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.84% |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Apr 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Apr 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Apr 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Apr 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Apr 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.20% |
| Apr 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 8.89% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.70% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Apr 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.60% |
| Apr 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -6.06% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.15% |
| Apr 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.90% |
| Mar 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.63% |
| Mar 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Mar 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.02% |
| Mar 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Mar 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| Mar 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Mar 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |