MSJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.48	22.48	22.48	22.48	22.48	-0.57%
Aug 26, 2026	22.61	22.61	22.61	22.61	22.61	-0.35%
Aug 25, 2026	22.69	22.69	22.69	22.69	22.69	-0.26%
Aug 24, 2026	22.75	22.75	22.75	22.75	22.75	0.26%
Aug 21, 2026	22.69	22.69	22.69	22.69	22.69	0.49%
Aug 20, 2026	22.58	22.58	22.58	22.58	22.58	-1.05%
Aug 19, 2026	22.82	22.82	22.82	22.82	22.82	1.38%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-0.09%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.57%
Aug 14, 2026	22.66	22.66	22.66	22.66	22.66	-0.57%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.79	0.35%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
Aug 11, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Aug 10, 2026	22.54	22.54	22.54	22.54	22.54	-0.44%
Aug 7, 2026	22.64	22.64	22.64	22.64	22.64	0.85%
Aug 6, 2026	22.45	22.45	22.45	22.45	22.45	-0.13%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	-1.06%
Aug 4, 2026	22.72	22.72	22.72	22.72	22.72	0.89%
Aug 3, 2026	22.52	22.52	22.52	22.52	22.52	0.90%
Jul 31, 2026	22.32	22.32	22.32	22.32	22.32	-1.02%
Jul 30, 2026	22.55	22.55	22.55	22.55	22.55	-1.10%
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	0.35%
Jul 28, 2026	22.72	22.72	22.72	22.72	22.72	-0.61%
Jul 27, 2026	22.86	22.86	22.86	22.86	22.86	2.56%
Jul 24, 2026	22.29	22.29	22.29	22.29	22.29	-1.76%
Jul 23, 2026	22.69	22.69	22.69	22.69	22.69	2.39%
Jul 22, 2026	22.16	22.16	22.16	22.16	22.16	-1.55%
Jul 21, 2026	22.51	22.51	22.51	22.51	22.51	1.35%
Jul 20, 2026	22.21	22.21	22.21	22.21	22.21	-2.50%
Jul 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.35%
Jul 16, 2026	22.86	22.86	22.86	22.86	22.86	-0.44%
Jul 15, 2026	22.96	22.96	22.96	22.96	22.96	1.55%
Jul 14, 2026	22.61	22.61	22.61	22.61	22.61	-0.62%
Jul 13, 2026	22.75	22.75	22.75	22.75	22.75	-1.86%
Jul 10, 2026	23.18	23.18	23.18	23.18	23.18	0.48%
Jul 9, 2026	23.07	23.07	23.07	23.07	23.07	-1.28%
Jul 8, 2026	23.37	23.37	23.37	23.37	23.37	4.38%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	0.90%
Jul 6, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Jul 1, 2026	22.18	22.18	22.18	22.18	22.18	-2.51%
Jun 30, 2026	22.75	22.75	22.75	22.75	22.75	0.84%
Jun 29, 2026	22.56	22.56	22.56	22.56	22.56	2.50%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	3.24%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Jun 24, 2026	21.26	21.26	21.26	21.26	21.26	1.19%
Jun 23, 2026	21.01	21.01	21.01	21.01	21.01	1.06%
Jun 22, 2026	20.79	20.79	20.79	20.79	20.79	-2.39%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%