MSJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.07	23.07	23.07	23.07	23.07	-1.28%
Jul 8, 2026	23.37	23.37	23.37	23.37	23.37	4.38%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	0.90%
Jul 6, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Jul 1, 2026	22.18	22.18	22.18	22.18	22.18	-2.51%
Jun 30, 2026	22.75	22.75	22.75	22.75	22.75	0.84%
Jun 29, 2026	22.56	22.56	22.56	22.56	22.56	2.50%
Jun 26, 2026	22.01	22.01	22.01	22.01	22.01	3.24%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Jun 24, 2026	21.26	21.26	21.26	21.26	21.26	1.19%
Jun 23, 2026	21.01	21.01	21.01	21.01	21.01	1.06%
Jun 22, 2026	20.79	20.79	20.79	20.79	20.79	-2.39%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jun 15, 2026	21.44	21.44	21.44	21.44	21.44	1.80%
Jun 12, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	3.34%
Jun 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Jun 9, 2026	20.46	20.46	20.46	20.46	20.46	2.87%
Jun 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jun 5, 2026	19.93	19.93	19.93	19.93	19.93	-1.63%
Jun 4, 2026	20.26	20.26	20.26	20.26	20.26	1.10%
Jun 3, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	-2.06%
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%
May 29, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.64%
May 27, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
May 26, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
May 22, 2026	20.07	20.07	20.07	20.07	20.07	-1.81%
May 21, 2026	20.44	20.44	20.44	20.44	20.44	0.20%
May 20, 2026	20.40	20.40	20.40	20.40	20.40	5.05%
May 19, 2026	19.42	19.42	19.42	19.42	19.42	-1.87%
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
May 15, 2026	19.65	19.65	19.65	19.65	19.65	-2.24%
May 14, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.57%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-2.27%
May 6, 2026	20.27	20.27	20.27	20.27	20.27	1.60%
May 5, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
May 4, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
May 1, 2026	20.08	20.08	20.08	20.08	20.08	-0.45%
Apr 30, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Apr 29, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-1.02%