Morgan Stanley Global Endurance A (MSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
-0.12 (-0.59%)
At close: Oct 16, 2026
MSJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Oct 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Oct 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Oct 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Oct 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.86% |
| Oct 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Oct 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Oct 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Sep 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Sep 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.01% |
| Sep 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Sep 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -3.22% |
| Sep 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Sep 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% |
| Sep 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Sep 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.44% |
| Sep 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Sep 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
| Sep 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Sep 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| Sep 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.89% |
| Aug 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Aug 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Aug 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Aug 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.38% |
| Aug 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Aug 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Aug 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.44% |
| Aug 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |