Morgan Stanley Global Endurance Portfolio Class C (MSJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
-0.05 (-0.31%)
May 30, 2025, 4:00 PM EDT
MSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Jun 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| May 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.82% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| May 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.88% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.54% |
| May 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| May 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| May 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| May 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| May 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| May 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.20% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Apr 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.56% |
| Apr 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.83% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Apr 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Apr 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Apr 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Apr 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.23% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 8.91% |
| Apr 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Apr 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -5.56% |
| Apr 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -6.06% |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.11% |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Mar 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.92% |
| Mar 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.63% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.04% |
| Mar 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Mar 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.01% |