Morgan Stanley Global Endurance Portfolio Class C (MSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.02 (0.11%)
Jul 24, 2025, 4:00 PM EDT
MSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jul 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jul 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Jul 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jul 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.51% |
| Jul 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Jul 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Jul 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.10% |
| Jul 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jul 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| Jul 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Jul 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jul 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Jul 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jul 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jun 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| Jun 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jun 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
| Jun 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.94% |
| Jun 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jun 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jun 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.90% |
| Jun 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Jun 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.94% |
| Jun 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% |
| Jun 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Jun 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.08% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jun 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Jun 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| May 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.82% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| May 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.88% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |