Morgan Stanley Global Endurance Portfolio Class C (MSJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
-0.05 (-0.31%)
Apr 29, 2025, 4:00 PM EDT
MSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| May 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.20% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Apr 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.56% |
| Apr 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.83% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Apr 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Apr 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Apr 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Apr 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.23% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 8.91% |
| Apr 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Apr 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -5.56% |
| Apr 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -6.06% |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.11% |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Mar 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.92% |
| Mar 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.63% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.04% |
| Mar 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Mar 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.01% |
| Mar 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Mar 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Mar 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.11% |
| Mar 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.34% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.39% |
| Mar 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.03% |
| Mar 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Mar 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.07% |
| Mar 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.35% |
| Mar 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.76% |
| Mar 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
| Mar 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Mar 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Mar 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.43% |
| Feb 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Feb 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Feb 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Feb 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Feb 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Feb 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |