MSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.62	19.62	19.62	19.62	19.62	3.05%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	2.48%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	3.74%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-2.04%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	2.30%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-3.22%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
Mar 5, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Mar 4, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Mar 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Feb 26, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Feb 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Feb 18, 2026	19.72	19.72	19.72	19.72	19.72	1.34%
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Feb 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	4.31%
Feb 5, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 2, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Jan 22, 2026	19.23	19.23	19.23	19.23	19.23	1.69%