MSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Feb 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	4.31%
Feb 5, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 2, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Jan 22, 2026	19.23	19.23	19.23	19.23	19.23	1.69%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-3.35%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.67%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jan 14, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jan 13, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Jan 12, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Jan 9, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jan 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.95%
Jan 7, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	1.43%
Jan 5, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Jan 2, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Dec 31, 2025	19.54	19.54	19.54	19.54	19.54	-0.36%
Dec 30, 2025	19.61	19.61	19.61	19.61	19.61	-0.81%
Dec 29, 2025	19.77	19.77	19.77	19.77	19.77	-0.30%
Dec 26, 2025	19.83	19.83	19.83	19.83	19.83	-0.45%
Dec 24, 2025	19.92	19.92	19.92	19.92	19.92	0.71%
Dec 23, 2025	19.78	19.78	19.78	19.78	19.78	-0.70%
Dec 22, 2025	19.92	19.92	19.92	19.92	19.92	1.58%
Dec 19, 2025	19.61	19.61	19.61	19.61	19.61	-
Dec 18, 2025	19.61	19.61	19.61	19.61	19.61	0.56%
Dec 17, 2025	19.50	19.50	19.50	19.50	19.50	-0.61%
Dec 16, 2025	19.62	19.62	19.62	19.62	19.62	-0.56%
Dec 15, 2025	19.73	19.73	19.73	19.73	19.73	-0.20%
Dec 12, 2025	19.77	19.77	19.77	19.77	19.77	-
Dec 11, 2025	19.77	19.77	19.77	19.77	19.77	0.87%
Dec 10, 2025	19.60	19.60	19.60	19.60	19.60	1.14%
Dec 9, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Dec 8, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Dec 5, 2025	19.31	19.31	19.31	19.31	19.31	0.16%
Dec 4, 2025	19.28	19.28	19.28	19.28	19.28	0.16%