MSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.37	21.37	21.37	21.37	-	-0.60%
Aug 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-1.01%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	1.36%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Aug 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Aug 10, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Aug 7, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Aug 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.06%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Aug 3, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
Jul 31, 2026	21.23	21.23	21.23	21.23	21.23	-1.03%
Jul 30, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Jul 29, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Jul 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
Jul 27, 2026	21.74	21.74	21.74	21.74	21.74	2.50%
Jul 24, 2026	21.21	21.21	21.21	21.21	21.21	-1.76%
Jul 23, 2026	21.59	21.59	21.59	21.59	21.59	2.42%
Jul 22, 2026	21.08	21.08	21.08	21.08	21.08	-1.54%
Jul 21, 2026	21.41	21.41	21.41	21.41	21.41	1.33%
Jul 20, 2026	21.13	21.13	21.13	21.13	21.13	-2.49%
Jul 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Jul 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.46%
Jul 15, 2026	21.85	21.85	21.85	21.85	21.85	1.58%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%
Jul 13, 2026	21.65	21.65	21.65	21.65	21.65	-1.86%
Jul 10, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Jul 9, 2026	21.96	21.96	21.96	21.96	21.96	-1.26%
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	4.36%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-2.49%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 29, 2026	21.47	21.47	21.47	21.47	21.47	2.48%
Jun 26, 2026	20.95	20.95	20.95	20.95	20.95	3.20%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Jun 24, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Jun 22, 2026	19.79	19.79	19.79	19.79	19.79	-2.42%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Jun 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.83%