MSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Oct 15, 2026	19.26	19.26	19.26	19.26	19.26	1.85%
Oct 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Oct 9, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-1.90%
Oct 6, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Oct 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Oct 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Oct 1, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Sep 30, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Sep 29, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Sep 25, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Sep 24, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Sep 23, 2026	19.98	19.98	19.98	19.98	19.98	-3.24%
Sep 22, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Sep 21, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Sep 18, 2026	20.62	20.62	20.62	20.62	20.62	-1.48%
Sep 17, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Sep 16, 2026	20.90	20.90	20.90	20.90	20.90	0.48%
Sep 15, 2026	20.80	20.80	20.80	20.80	20.80	-1.47%
Sep 14, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Sep 11, 2026	21.19	21.19	21.19	21.19	21.19	1.10%
Sep 10, 2026	20.96	20.96	20.96	20.96	20.96	-1.87%
Sep 9, 2026	21.36	21.36	21.36	21.36	21.36	-0.56%
Sep 8, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Sep 4, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Sep 3, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	0.99%
Sep 1, 2026	21.12	21.12	21.12	21.12	21.12	-0.89%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Aug 28, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Aug 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
Aug 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-1.01%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	1.36%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Aug 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Aug 10, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Aug 7, 2026	21.53	21.53	21.53	21.53	21.53	0.84%