MSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.96	21.96	21.96	21.96	21.96	-1.26%
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	4.36%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-2.49%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 29, 2026	21.47	21.47	21.47	21.47	21.47	2.48%
Jun 26, 2026	20.95	20.95	20.95	20.95	20.95	3.20%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Jun 24, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Jun 22, 2026	19.79	19.79	19.79	19.79	19.79	-2.42%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Jun 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.83%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	0.59%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	1.74%
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	0.20%
Jun 11, 2026	20.02	20.02	20.02	20.02	20.02	3.30%
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	2.85%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.61%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	-2.01%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 28, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
May 27, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
May 22, 2026	19.12	19.12	19.12	19.12	19.12	-1.80%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	5.03%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-1.91%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
May 15, 2026	18.72	18.72	18.72	18.72	18.72	-2.25%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
May 13, 2026	19.09	19.09	19.09	19.09	19.09	1.54%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-2.33%
May 6, 2026	19.32	19.32	19.32	19.32	19.32	1.63%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Apr 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%