Invesco Main Street Fund Class R5 (MSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.15
+0.38 (0.65%)
At close: Apr 1, 2026
MSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.65% |
| Mar 31, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.89% |
| Mar 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.31% |
| Mar 27, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.75% |
| Mar 26, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -2.02% |
| Mar 25, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.68% |
| Mar 24, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.50% |
| Mar 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.21% |
| Mar 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.58% |
| Mar 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.17% |
| Mar 18, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.45% |
| Mar 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.12% |
| Mar 16, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.08% |
| Mar 13, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.63% |
| Mar 12, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.47% |
| Mar 11, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.18% |
| Mar 10, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.26% |
| Mar 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.31% |
| Mar 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.60% |
| Mar 4, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.52% |
| Mar 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.04% |
| Mar 2, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.75% |
| Feb 26, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.62% |
| Feb 25, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.86% |
| Feb 24, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.71% |
| Feb 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.24% |
| Feb 19, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.34% |
| Feb 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.48% |
| Feb 17, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.26% |
| Feb 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.24% |
| Feb 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.19% |
| Feb 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Feb 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.24% |
| Feb 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.13% |
| Feb 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.74% |
| Feb 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.11% |
| Feb 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.05% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.11% |
| Jan 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.16% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.42% |
| Jan 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.87% |
| Jan 22, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.72% |
| Jan 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.94% |
| Jan 20, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.27% |
| Jan 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.17% |
| Jan 14, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.71% |
| Jan 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.33% |
| Jan 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.52% |
| Jan 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.11% |
| Jan 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.19% |