Invesco Main Street Fund Class R5 (MSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.04
-0.09 (-0.14%)
At close: Feb 13, 2026
MSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.14% |
| Feb 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.24% |
| Feb 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.19% |
| Feb 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Feb 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.46% |
| Feb 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.78% |
| Feb 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.13% |
| Feb 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.74% |
| Feb 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.11% |
| Feb 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.28% |
| Jan 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.33% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.11% |
| Jan 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.16% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.42% |
| Jan 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.63% |
| Jan 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.24% |
| Jan 22, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.72% |
| Jan 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.94% |
| Jan 20, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.25% |
| Jan 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.02% |
| Jan 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.17% |
| Jan 14, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.71% |
| Jan 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.33% |
| Jan 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.02% |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.50% |
| Jan 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.11% |
| Jan 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.19% |
| Jan 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.44% |
| Jan 5, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.44% |
| Jan 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.27% |
| Dec 31, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.68% |
| Dec 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.03% |
| Dec 29, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.34% |
| Dec 26, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.02% |
| Dec 24, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.24% |
| Dec 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.65% |
| Dec 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.67% |
| Dec 19, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.79% |
| Dec 18, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -6.33% |
| Dec 17, 2025 | 61.68 | 61.68 | 61.68 | 66.56 | 61.68 | -1.17% |
| Dec 16, 2025 | 62.41 | 62.41 | 62.41 | 67.35 | 62.41 | -0.15% |
| Dec 15, 2025 | 62.50 | 62.50 | 62.50 | 67.45 | 62.50 | -0.33% |
| Dec 12, 2025 | 62.71 | 62.71 | 62.71 | 67.67 | 62.71 | -1.05% |
| Dec 11, 2025 | 63.38 | 63.38 | 63.38 | 68.39 | 63.38 | 0.13% |
| Dec 10, 2025 | 63.29 | 63.29 | 63.29 | 68.30 | 63.29 | 0.47% |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 67.98 | 63.00 | -0.28% |
| Dec 8, 2025 | 63.17 | 63.17 | 63.17 | 68.17 | 63.17 | -0.06% |
| Dec 5, 2025 | 63.21 | 63.21 | 63.21 | 68.21 | 63.21 | 0.04% |
| Dec 4, 2025 | 63.18 | 63.18 | 63.18 | 68.18 | 63.18 | 0.13% |
| Dec 3, 2025 | 63.10 | 63.10 | 63.10 | 68.09 | 63.10 | 0.12% |