MSJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	68.96	68.96	68.96	68.96	68.96	0.25%
Aug 24, 2026	68.79	68.79	68.79	68.79	68.79	-0.20%
Aug 21, 2026	68.93	68.93	68.93	68.93	68.93	0.35%
Aug 20, 2026	68.69	68.69	68.69	68.69	68.69	-0.69%
Aug 19, 2026	69.17	69.17	69.17	69.17	69.17	0.20%
Aug 18, 2026	69.03	69.03	69.03	69.03	69.03	-0.59%
Aug 17, 2026	69.44	69.44	69.44	69.44	69.44	-0.50%
Aug 14, 2026	69.79	69.79	69.79	69.79	69.79	-0.10%
Aug 13, 2026	69.86	69.86	69.86	69.86	69.86	0.66%
Aug 12, 2026	69.40	69.40	69.40	69.40	69.40	0.27%
Aug 11, 2026	69.21	69.21	69.21	69.21	69.21	-0.30%
Aug 10, 2026	69.42	69.42	69.42	69.42	69.42	-0.30%
Aug 7, 2026	69.63	69.63	69.63	69.63	69.63	0.51%
Aug 6, 2026	69.28	69.28	69.28	69.28	69.28	-0.19%
Aug 5, 2026	69.41	69.41	69.41	69.41	69.41	-0.27%
Aug 4, 2026	69.60	69.60	69.60	69.60	69.60	1.44%
Aug 3, 2026	68.61	68.61	68.61	68.61	68.61	1.42%
Jul 31, 2026	67.65	67.65	67.65	67.65	67.65	0.73%
Jul 30, 2026	67.16	67.16	67.16	67.16	67.16	1.67%
Jul 29, 2026	66.06	66.06	66.06	66.06	66.06	-1.39%
Jul 28, 2026	66.99	66.99	66.99	66.99	66.99	0.30%
Jul 27, 2026	66.79	66.79	66.79	66.79	66.79	-0.30%
Jul 24, 2026	66.99	66.99	66.99	66.99	66.99	0.06%
Jul 23, 2026	66.95	66.95	66.95	66.95	66.95	-1.22%
Jul 22, 2026	67.78	67.78	67.78	67.78	67.78	-0.18%
Jul 21, 2026	67.90	67.90	67.90	67.90	67.90	0.92%
Jul 20, 2026	67.28	67.28	67.28	67.28	67.28	-0.06%
Jul 17, 2026	67.32	67.32	67.32	67.32	67.32	-1.07%
Jul 16, 2026	68.05	68.05	68.05	68.05	68.05	-0.45%
Jul 15, 2026	68.36	68.36	68.36	68.36	68.36	0.69%
Jul 14, 2026	67.89	67.89	67.89	67.89	67.89	0.40%
Jul 13, 2026	67.62	67.62	67.62	67.62	67.62	-0.86%
Jul 10, 2026	68.21	68.21	68.21	68.21	68.21	0.58%
Jul 9, 2026	67.82	67.82	67.82	67.82	67.82	0.74%
Jul 8, 2026	67.32	67.32	67.32	67.32	67.32	-0.21%
Jul 7, 2026	67.46	67.46	67.46	67.46	67.46	-0.15%
Jul 6, 2026	67.56	67.56	67.56	67.56	67.56	0.52%
Jul 2, 2026	67.21	67.21	67.21	67.21	67.21	0.25%
Jul 1, 2026	67.04	67.04	67.04	67.04	67.04	-0.28%
Jun 30, 2026	67.23	67.23	67.23	67.23	67.23	0.93%
Jun 29, 2026	66.61	66.61	66.61	66.61	66.61	1.25%
Jun 25, 2026	65.79	65.79	65.79	65.79	65.79	0.34%
Jun 24, 2026	65.57	65.57	65.57	65.57	65.57	-0.17%
Jun 23, 2026	65.68	65.68	65.68	65.68	65.68	-1.37%
Jun 22, 2026	66.59	66.59	66.59	66.59	66.59	-0.64%
Jun 18, 2026	67.02	67.02	67.02	67.02	67.02	1.16%
Jun 17, 2026	66.25	66.25	66.25	66.25	66.25	-1.28%
Jun 16, 2026	67.11	67.11	67.11	67.11	67.11	-0.50%
Jun 15, 2026	67.45	67.45	67.45	67.45	67.45	1.92%
Jun 12, 2026	66.18	66.18	66.18	66.18	66.18	0.62%