Invesco Main Street R5 (MSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.46
-0.10 (-0.15%)
At close: Jul 7, 2026
MSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.15% |
| Jul 6, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.52% |
| Jul 2, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.25% |
| Jul 1, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.28% |
| Jun 30, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.93% |
| Jun 29, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.25% |
| Jun 25, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.34% |
| Jun 24, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.17% |
| Jun 23, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.37% |
| Jun 22, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.64% |
| Jun 18, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.16% |
| Jun 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.28% |
| Jun 16, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.50% |
| Jun 15, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.92% |
| Jun 12, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.62% |
| Jun 11, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.86% |
| Jun 10, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.50% |
| Jun 9, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.08% |
| Jun 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.34% |
| Jun 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.45% |
| Jun 4, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.52% |
| Jun 3, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.52% |
| Jun 2, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.03% |
| Jun 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.12% |
| May 29, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.07% |
| May 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.43% |
| May 27, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.06% |
| May 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.21% |
| May 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.12% |
| May 21, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.20% |
| May 20, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.77% |
| May 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.72% |
| May 18, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.14% |
| May 15, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.98% |
| May 14, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.78% |
| May 13, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.74% |
| May 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.03% |
| May 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| May 8, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.79% |
| May 7, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.56% |
| May 6, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.46% |
| May 5, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.68% |
| May 4, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.32% |
| May 1, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.31% |
| Apr 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.70% |
| Apr 29, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02% |
| Apr 28, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.39% |
| Apr 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.12% |
| Apr 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.80% |
| Apr 23, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.16% |