MSJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	66.04	66.04	66.04	66.04	66.04	-0.72%
May 18, 2026	66.52	66.52	66.52	66.52	66.52	-0.14%
May 15, 2026	66.61	66.61	66.61	66.61	66.61	-0.98%
May 14, 2026	67.27	67.27	67.27	67.27	67.27	0.78%
May 13, 2026	66.75	66.75	66.75	66.75	66.75	0.74%
May 12, 2026	66.26	66.26	66.26	66.26	66.26	0.03%
May 11, 2026	66.24	66.24	66.24	66.24	66.24	-
May 8, 2026	66.24	66.24	66.24	66.24	66.24	0.79%
May 7, 2026	65.72	65.72	65.72	65.72	65.72	-0.56%
May 6, 2026	66.09	66.09	66.09	66.09	66.09	1.46%
May 5, 2026	65.14	65.14	65.14	65.14	65.14	0.68%
May 4, 2026	64.70	64.70	64.70	64.70	64.70	-0.32%
May 1, 2026	64.91	64.91	64.91	64.91	64.91	0.31%
Apr 30, 2026	64.71	64.71	64.71	64.71	64.71	0.70%
Apr 29, 2026	64.26	64.26	64.26	64.26	64.26	-0.02%
Apr 28, 2026	64.27	64.27	64.27	64.27	64.27	-0.39%
Apr 27, 2026	64.52	64.52	64.52	64.52	64.52	0.12%
Apr 24, 2026	64.44	64.44	64.44	64.44	64.44	0.80%
Apr 23, 2026	63.93	63.93	63.93	63.93	63.93	-0.16%
Apr 22, 2026	64.03	64.03	64.03	64.03	64.03	1.17%
Apr 21, 2026	63.29	63.29	63.29	63.29	63.29	-0.75%
Apr 20, 2026	63.77	63.77	63.77	63.77	63.77	-0.34%
Apr 17, 2026	63.99	63.99	63.99	63.99	63.99	1.25%
Apr 16, 2026	63.20	63.20	63.20	63.20	63.20	-0.16%
Apr 15, 2026	63.30	63.30	63.30	63.30	63.30	0.70%
Apr 14, 2026	62.86	62.86	62.86	62.86	62.86	1.14%
Apr 13, 2026	62.15	62.15	62.15	62.15	62.15	0.93%
Apr 10, 2026	61.58	61.58	61.58	61.58	61.58	0.11%
Apr 9, 2026	61.51	61.51	61.51	61.51	61.51	0.75%
Apr 8, 2026	61.05	61.05	61.05	61.05	61.05	2.61%
Apr 7, 2026	59.50	59.50	59.50	59.50	59.50	0.15%
Apr 6, 2026	59.41	59.41	59.41	59.41	59.41	0.41%
Apr 2, 2026	59.17	59.17	59.17	59.17	59.17	0.03%
Apr 1, 2026	59.15	59.15	59.15	59.15	59.15	0.65%
Mar 31, 2026	58.77	58.77	58.77	58.77	58.77	2.89%
Mar 30, 2026	57.12	57.12	57.12	57.12	57.12	-0.31%
Mar 27, 2026	57.30	57.30	57.30	57.30	57.30	-1.75%
Mar 26, 2026	58.32	58.32	58.32	58.32	58.32	-2.02%
Mar 25, 2026	59.52	59.52	59.52	59.52	59.52	0.68%
Mar 24, 2026	59.12	59.12	59.12	59.12	59.12	-0.50%
Mar 23, 2026	59.42	59.42	59.42	59.42	59.42	1.21%
Mar 20, 2026	58.71	58.71	58.71	58.71	58.71	-1.58%
Mar 19, 2026	59.65	59.65	59.65	59.65	59.65	-0.17%
Mar 18, 2026	59.75	59.75	59.75	59.75	59.75	-1.45%
Mar 17, 2026	60.63	60.63	60.63	60.63	60.63	0.12%
Mar 16, 2026	60.56	60.56	60.56	60.56	60.56	1.08%
Mar 13, 2026	59.91	59.91	59.91	59.91	59.91	-0.63%
Mar 12, 2026	60.29	60.29	60.29	60.29	60.29	-1.47%
Mar 11, 2026	61.19	61.19	61.19	61.19	61.19	-0.18%
Mar 10, 2026	61.30	61.30	61.30	61.30	61.30	-0.26%