Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.62 (3.06%)
At close: Apr 2, 2026
MSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.48% |
| Mar 31, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 3.73% |
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.97% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Mar 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.82% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.32% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.07% |
| Mar 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.23% |
| Mar 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Mar 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.95% |
| Mar 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% |
| Mar 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.07% |
| Mar 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Mar 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Mar 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.14% |
| Feb 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Feb 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Feb 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Feb 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Feb 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Feb 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.35% |
| Feb 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Feb 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.31% |
| Feb 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Feb 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Feb 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Jan 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |