Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.12 (0.58%)
Feb 17, 2026, 9:30 AM EST
MSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Feb 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.31% |
| Feb 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Feb 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Feb 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Jan 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.39% |
| Jan 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62% |
| Jan 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jan 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jan 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Jan 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Jan 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Jan 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jan 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Dec 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Dec 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Dec 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Dec 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Dec 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Dec 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Dec 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Dec 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Dec 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Dec 15, 2025 | 20.93 | 20.93 | 20.93 | 21.04 | 20.93 | -0.24% |
| Dec 12, 2025 | 20.98 | 20.98 | 20.98 | 21.09 | 20.98 | 0.05% |
| Dec 11, 2025 | 20.97 | 20.97 | 20.97 | 21.08 | 20.97 | 0.86% |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 20.90 | 20.79 | 1.11% |
| Dec 9, 2025 | 20.56 | 20.56 | 20.56 | 20.67 | 20.56 | 0.34% |
| Dec 8, 2025 | 20.49 | 20.49 | 20.49 | 20.60 | 20.49 | 0.05% |
| Dec 5, 2025 | 20.48 | 20.48 | 20.48 | 20.59 | 20.48 | 0.15% |
| Dec 4, 2025 | 20.45 | 20.45 | 20.45 | 20.56 | 20.45 | 0.19% |