Skip to main content
logo
Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
+0.31 (1.66%)
Jul 23, 2025, 4:00 PM EDT

MSJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202519.0619.0619.0619.0619.060.11%
Jul 23, 202519.0419.0419.0419.0419.041.66%
Jul 22, 202518.7318.7318.7318.7318.730.64%
Jul 21, 202518.6118.6118.6118.6118.610.49%
Jul 18, 202518.5218.5218.5218.5218.52-0.11%
Jul 17, 202518.5418.5418.5418.5418.541.53%
Jul 16, 202518.2618.2618.2618.2618.26-0.54%
Jul 15, 202518.3618.3618.3618.3618.36-1.87%
Jul 14, 202518.7118.7118.7118.7118.71-0.53%
Jul 11, 202518.8118.8118.8118.8118.81-2.08%
Jul 10, 202519.2119.2119.2119.2119.21-
Jul 9, 202519.2119.2119.2119.2119.211.32%
Jul 8, 202518.9618.9618.9618.9618.960.85%
Jul 7, 202518.8018.8018.8018.8018.800.21%
Jul 3, 202518.7618.7618.7618.7618.760.70%
Jul 2, 202518.6318.6318.6318.6318.630.65%
Jul 1, 202518.5118.5118.5118.5118.510.49%
Jun 30, 202518.4218.4218.4218.4218.421.38%
Jun 27, 202518.1718.1718.1718.1718.171.11%
Jun 26, 202517.9717.9717.9717.9717.971.47%
Jun 25, 202517.7117.7117.7117.7117.71-1.88%
Jun 24, 202518.0518.0518.0518.0518.051.52%
Jun 23, 202517.7817.7817.7817.7817.780.40%
Jun 20, 202517.7117.7117.7117.7117.710.28%
Jun 18, 202517.6617.6617.6617.6617.660.80%
Jun 17, 202517.5217.5217.5217.5217.52-1.96%
Jun 16, 202517.8717.8717.8717.8717.870.85%
Jun 13, 202517.7217.7217.7217.7217.72-1.94%
Jun 12, 202518.0718.0718.0718.0718.07-0.66%
Jun 11, 202518.1918.1918.1918.1918.19-1.03%
Jun 10, 202518.3818.3818.3818.3818.380.11%
Jun 9, 202518.3618.3618.3618.3618.361.55%
Jun 6, 202518.0818.0818.0818.0818.083.08%
Jun 5, 202517.5417.5417.5417.5417.540.06%
Jun 4, 202517.5317.5317.5317.5317.530.86%
Jun 3, 202517.3817.3817.3817.3817.380.81%
Jun 2, 202517.2417.2417.2417.2417.241.06%
May 30, 202517.0617.0617.0617.0617.06-0.29%
May 29, 202517.1117.1117.1117.1117.110.53%
May 28, 202517.0217.0217.0217.0217.02-1.28%
May 27, 202517.2417.2417.2417.2417.241.83%
May 23, 202516.9316.9316.9316.9316.93-0.76%
May 22, 202517.0617.0617.0617.0617.06-0.58%
May 21, 202517.1617.1617.1617.1617.16-2.89%
May 20, 202517.6717.6717.6717.6717.670.23%
May 19, 202517.6317.6317.6317.6317.630.86%
May 16, 202517.4817.4817.4817.4817.480.40%
May 15, 202517.4117.4117.4117.4117.410.40%
May 14, 202517.3417.3417.3417.3417.34-1.25%
May 13, 202517.5617.5617.5617.5617.560.17%