Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.30 (-1.26%)
At close: Jul 9, 2026
MSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Jul 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 4.35% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Jul 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jul 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jul 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.47% |
| Jun 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Jun 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.46% |
| Jun 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.23% |
| Jun 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jun 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Jun 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.40% |
| Jun 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jun 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
| Jun 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Jun 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.78% |
| Jun 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Jun 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.29% |
| Jun 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Jun 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.82% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jun 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Jun 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Jun 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Jun 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.03% |
| Jun 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| May 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| May 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| May 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| May 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.78% |
| May 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 5.02% |
| May 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.89% |
| May 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| May 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.21% |
| May 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| May 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.55% |
| May 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| May 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| May 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.28% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.63% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| May 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |