Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.12 (-0.58%)
At close: Oct 16, 2026
MSJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Oct 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Oct 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Oct 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Oct 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.87% |
| Oct 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Oct 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Oct 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Sep 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Sep 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.22% |
| Sep 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -3.21% |
| Sep 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Sep 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Sep 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Sep 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.46% |
| Sep 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Sep 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.07% |
| Sep 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.84% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Sep 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.87% |
| Sep 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Sep 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Aug 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Aug 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Aug 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |