Morgan Stanley Global Endurance Portfolio Class I (MSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.14 (-0.61%)
At close: Aug 27, 2026
MSJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | - | -0.61% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Aug 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
| Aug 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jul 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.00% |
| Jul 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jul 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.52% |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
| Jul 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.40% |
| Jul 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.57% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Jul 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.51% |
| Jul 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jul 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Jul 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| Jul 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.87% |
| Jul 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Jul 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Jul 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 4.35% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Jul 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jul 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jul 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.47% |
| Jun 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Jun 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.46% |
| Jun 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.23% |
| Jun 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jun 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Jun 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.40% |
| Jun 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jun 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |