Morgan Stanley Global Endurance Portfolio Class R6 (MSJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.61 (3.00%)
At close: Apr 2, 2026
MSJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.00% |
| Apr 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.47% |
| Mar 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 3.77% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.96% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Mar 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.32% |
| Mar 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Mar 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.22% |
| Mar 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Mar 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.94% |
| Mar 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Mar 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.07% |
| Mar 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Mar 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Mar 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.19% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Feb 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Feb 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Feb 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Feb 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.35% |
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.45% |
| Feb 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Feb 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 4.31% |
| Feb 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.74% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Feb 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Jan 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |