Morgan Stanley Global Endurance Portfolio Class R6 (MSJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
MSJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | - | - |
| Jul 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Jul 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.65% |
| Jul 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Jul 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Jul 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Jul 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.53% |
| Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Jul 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.87% |
| Jul 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Jul 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.13% |
| Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jul 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Jul 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Jul 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Jul 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Jul 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Jun 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Jun 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Jun 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.88% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| Jun 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Jun 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jun 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Jun 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.96% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Jun 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.93% |
| Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Jun 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.03% |
| Jun 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.55% |
| Jun 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 3.07% |
| Jun 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jun 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jun 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jun 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| May 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| May 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.83% |
| May 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| May 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| May 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.88% |
| May 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| May 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| May 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| May 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |