Morgan Stanley Global Endurance Portfolio Class R6 (MSJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.12 (0.58%)
Feb 17, 2026, 9:30 AM EST
MSJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.45% |
| Feb 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Feb 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 4.31% |
| Feb 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.74% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Feb 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Jan 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.39% |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.62% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jan 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Jan 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jan 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Jan 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jan 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% |
| Jan 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jan 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Dec 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Dec 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Dec 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Dec 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Dec 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Dec 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.58% |
| Dec 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Dec 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Dec 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 21.08 | 20.96 | -0.24% |
| Dec 12, 2025 | 21.01 | 21.01 | 21.01 | 21.13 | 21.01 | - |
| Dec 11, 2025 | 21.01 | 21.01 | 21.01 | 21.13 | 21.01 | 0.91% |
| Dec 10, 2025 | 20.82 | 20.82 | 20.82 | 20.94 | 20.82 | 1.11% |
| Dec 9, 2025 | 20.59 | 20.59 | 20.59 | 20.71 | 20.59 | 0.34% |
| Dec 8, 2025 | 20.52 | 20.52 | 20.52 | 20.64 | 20.52 | 0.05% |
| Dec 5, 2025 | 20.51 | 20.51 | 20.51 | 20.63 | 20.51 | 0.19% |
| Dec 4, 2025 | 20.47 | 20.47 | 20.47 | 20.59 | 20.47 | 0.15% |