Morgan Stanley Global Endurance R6 (MSJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.12 (-0.58%)
At close: Oct 16, 2026
MSJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Oct 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Oct 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Oct 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.87% |
| Oct 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Oct 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Oct 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Oct 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Sep 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.04% |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Sep 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.21% |
| Sep 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.21% |
| Sep 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Sep 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Sep 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |
| Sep 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Sep 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.46% |
| Sep 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Sep 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.84% |
| Sep 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Sep 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Sep 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Sep 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Aug 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
| Aug 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| Aug 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Aug 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Aug 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.08% |