Morgan Stanley Global Endurance R6 (MSJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.08 (-0.35%)
At close: Aug 26, 2026
MSJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
| Aug 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| Aug 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Aug 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Aug 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.08% |
| Aug 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Aug 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Jul 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.00% |
| Jul 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jul 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jul 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.51% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.77% |
| Jul 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.44% |
| Jul 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.37% |
| Jul 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.50% |
| Jul 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Jul 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jul 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.56% |
| Jul 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Jul 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.87% |
| Jul 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jul 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 4.34% |
| Jul 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jul 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Jul 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.46% |
| Jun 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Jun 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.46% |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.27% |
| Jun 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Jun 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Jun 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.04% |
| Jun 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.44% |
| Jun 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jun 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |