MSJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.48	23.48	23.48	23.48	23.48	-1.26%
Jul 8, 2026	23.78	23.78	23.78	23.78	23.78	4.34%
Jul 7, 2026	22.79	22.79	22.79	22.79	22.79	0.93%
Jul 6, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Jul 2, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Jul 1, 2026	22.57	22.57	22.57	22.57	22.57	-2.46%
Jun 30, 2026	23.14	23.14	23.14	23.14	23.14	0.83%
Jun 29, 2026	22.95	22.95	22.95	22.95	22.95	2.46%
Jun 26, 2026	22.40	22.40	22.40	22.40	22.40	3.27%
Jun 25, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jun 24, 2026	21.63	21.63	21.63	21.63	21.63	1.22%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	1.04%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.15	-2.44%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.81	1.77%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jun 11, 2026	21.39	21.39	21.39	21.39	21.39	3.33%
Jun 10, 2026	20.70	20.70	20.70	20.70	20.70	-0.53%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	2.87%
Jun 8, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Jun 5, 2026	20.28	20.28	20.28	20.28	20.28	-1.60%
Jun 4, 2026	20.61	20.61	20.61	20.61	20.61	1.08%
Jun 3, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
Jun 2, 2026	20.34	20.34	20.34	20.34	20.34	-2.07%
Jun 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
May 28, 2026	20.85	20.85	20.85	20.85	20.85	0.63%
May 27, 2026	20.72	20.72	20.72	20.72	20.72	0.39%
May 26, 2026	20.64	20.64	20.64	20.64	20.64	1.08%
May 22, 2026	20.42	20.42	20.42	20.42	20.42	-1.78%
May 21, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
May 20, 2026	20.74	20.74	20.74	20.74	20.74	5.01%
May 19, 2026	19.75	19.75	19.75	19.75	19.75	-1.89%
May 18, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
May 15, 2026	19.98	19.98	19.98	19.98	19.98	-2.25%
May 14, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	1.54%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.69%
May 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
May 8, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
May 7, 2026	20.14	20.14	20.14	20.14	20.14	-2.28%
May 6, 2026	20.61	20.61	20.61	20.61	20.61	1.58%
May 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
May 4, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
May 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.77%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-1.01%