Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.13 (-0.92%)
Oct 3, 2025, 4:00 PM EDT
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Oct 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Oct 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Oct 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Oct 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.07% |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Sep 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Sep 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Sep 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.65% |
| Sep 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.97% |
| Sep 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Sep 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Sep 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Sep 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Sep 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Sep 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Sep 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Sep 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Sep 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Sep 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Sep 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Sep 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Sep 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Sep 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Aug 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| Aug 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Aug 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Aug 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.86% |
| Aug 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Aug 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.45% |
| Aug 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Aug 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Aug 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Aug 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Aug 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Aug 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.63% |
| Aug 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Aug 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Aug 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.36% |
| Aug 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jul 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |