Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
+0.09 (0.67%)
Jul 25, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jul 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| Jul 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jul 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Jul 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Jul 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jul 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Jul 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Jul 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jul 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Jul 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Jul 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jul 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.51% |
| Jul 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Jul 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jul 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Jul 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.18% |
| Jul 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.36% |
| Jun 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.55% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Jun 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.72% |
| Jun 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jun 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Jun 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| Jun 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.67% |
| Jun 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Jun 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.84% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Jun 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| May 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| May 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| May 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| May 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
| May 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.56% |