Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
-0.18 (-1.56%)
At close: Mar 6, 2026
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% |
| Mar 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Mar 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.67% |
| Mar 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.01% |
| Mar 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Feb 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% |
| Feb 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% |
| Feb 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Feb 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| Feb 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.53% |
| Feb 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.61% |
| Feb 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Feb 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Feb 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Feb 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.63% |
| Feb 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.30% |
| Feb 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Feb 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Feb 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
| Feb 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 6.67% |
| Feb 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -4.60% |
| Feb 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.88% |
| Feb 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
| Feb 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Jan 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.68% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
| Jan 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.16% |
| Jan 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jan 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Jan 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Jan 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jan 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -3.35% |
| Jan 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31% |
| Jan 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jan 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Jan 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jan 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jan 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.14% |
| Jan 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Dec 31, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Dec 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Dec 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Dec 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |