Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Sep 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Sep 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Aug 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| Aug 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Aug 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Aug 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.86% |
| Aug 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Aug 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.45% |
| Aug 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Aug 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Aug 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Aug 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Aug 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Aug 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.63% |
| Aug 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Aug 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Aug 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.36% |
| Aug 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jul 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| Jul 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jul 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Jul 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Jul 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jul 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Jul 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Jul 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jul 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Jul 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Jul 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jul 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.51% |
| Jul 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Jul 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jul 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Jul 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.18% |
| Jul 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.36% |
| Jun 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.55% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jun 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |