Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.25 (1.96%)
Nov 7, 2025, 4:00 PM EST
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.85% |
| Nov 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Nov 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.66% |
| Nov 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.76% |
| Oct 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.50% |
| Oct 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -3.52% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Oct 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Oct 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Oct 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Oct 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| Oct 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.13% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Oct 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.87% |
| Oct 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Oct 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.75% |
| Oct 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Oct 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Oct 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.12% |
| Oct 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.48% |
| Oct 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Oct 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Oct 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Oct 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Oct 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.07% |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Sep 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Sep 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Sep 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.65% |
| Sep 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.97% |
| Sep 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Sep 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Sep 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Sep 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Sep 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Sep 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Sep 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Sep 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Sep 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Sep 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Sep 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Sep 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Sep 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Sep 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Aug 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |