Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L (MSKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.23 (1.84%)
Jun 6, 2025, 4:00 PM EDT
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.67% |
| Jun 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Jun 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.84% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Jun 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| May 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| May 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| May 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| May 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
| May 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.56% |
| May 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| May 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| May 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| May 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 4.65% |
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.61% |
| May 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| May 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.95% |
| May 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Apr 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.43% |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.72% |
| Apr 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.55% |
| Apr 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -3.04% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Apr 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% |
| Apr 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Apr 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.33% |
| Apr 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.30% |
| Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 12.91% |
| Apr 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.89% |
| Apr 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -8.65% |