MSKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	4.71%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-1.33%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.54	-2.95%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-2.51%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Mar 24, 2026	11.01	11.01	11.01	11.01	11.01	-2.48%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	2.54%
Mar 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.87%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-3.04%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	1.41%
Mar 6, 2026	11.38	11.38	11.38	11.38	11.38	-1.56%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.54	2.67%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.24	-2.01%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	2.01%
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Feb 24, 2026	11.42	11.42	11.42	11.42	11.42	1.87%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.21	-3.53%
Feb 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.61%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Feb 18, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Feb 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Feb 13, 2026	11.72	11.72	11.72	11.72	11.72	2.63%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-3.30%
Feb 11, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	1.74%
Feb 6, 2026	11.51	11.51	11.51	11.51	11.51	6.67%
Feb 5, 2026	10.79	10.79	10.79	10.79	10.79	-4.60%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Feb 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.72%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-2.68%
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	-2.13%
Jan 28, 2026	12.21	12.21	12.21	12.21	12.21	-2.16%
Jan 27, 2026	12.48	12.48	12.48	12.48	12.48	0.56%
Jan 26, 2026	12.41	12.41	12.41	12.41	12.41	-
Jan 23, 2026	12.41	12.41	12.41	12.41	12.41	-0.96%
Jan 22, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
Jan 21, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jan 20, 2026	12.41	12.41	12.41	12.41	12.41	-3.35%