Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.06 (0.47%)
At close: Dec 8, 2025
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Dec 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Dec 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Dec 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Dec 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.66% |
| Dec 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
| Dec 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.17% |
| Nov 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Nov 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Nov 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.85% |
| Nov 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.30% |
| Nov 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Nov 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -3.36% |
| Nov 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Nov 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.01% |
| Nov 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Nov 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.60% |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Nov 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Nov 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.85% |
| Nov 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.96% |
| Nov 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.85% |
| Nov 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Nov 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.66% |
| Nov 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.76% |
| Oct 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.50% |
| Oct 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -3.52% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Oct 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Oct 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Oct 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Oct 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| Oct 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.13% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Oct 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.87% |
| Oct 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Oct 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.75% |
| Oct 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Oct 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Oct 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.12% |
| Oct 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.48% |
| Oct 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Oct 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Oct 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Oct 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Oct 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.07% |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |