Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.07 (-0.59%)
At close: Nov 2, 2026
MSKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Oct 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.41% |
| Oct 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Oct 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Oct 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Oct 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Oct 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Oct 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| Oct 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.92% |
| Oct 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Oct 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.62% |
| Oct 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.75% |
| Oct 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.31% |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.57% |
| Oct 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.09% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Oct 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| Oct 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Oct 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Oct 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Sep 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.87% |
| Sep 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Sep 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Sep 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.82% |
| Sep 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.90% |
| Sep 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Sep 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.45% |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.84% |
| Sep 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Sep 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.79% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Sep 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Sep 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.94% |
| Sep 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Sep 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.75% |
| Aug 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Aug 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.38% |
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.92% |
| Aug 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |