MSKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.99	11.99	11.99	11.99	11.99	-0.91%
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%
May 15, 2026	12.22	12.22	12.22	12.22	12.22	-2.71%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	1.54%
May 13, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
May 12, 2026	12.22	12.22	12.22	12.22	12.22	-1.77%
May 11, 2026	12.44	12.44	12.44	12.44	12.44	1.88%
May 8, 2026	12.21	12.21	12.21	12.21	12.21	-4.08%
May 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
May 6, 2026	12.82	12.82	12.82	12.82	12.82	2.56%
May 5, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	1.64%
May 1, 2026	12.17	12.17	12.17	12.17	12.17	1.33%
Apr 30, 2026	12.01	12.01	12.01	12.01	12.01	1.78%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Apr 23, 2026	11.87	11.87	11.87	11.87	11.87	-2.86%
Apr 22, 2026	12.22	12.22	12.22	12.22	12.22	0.66%
Apr 21, 2026	12.14	12.14	12.14	12.14	12.14	-1.62%
Apr 20, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Apr 17, 2026	12.32	12.32	12.32	12.32	12.32	2.41%
Apr 16, 2026	12.03	12.03	12.03	12.03	12.03	1.52%
Apr 15, 2026	11.85	11.85	11.85	11.85	11.85	4.13%
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	2.34%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	3.44%
Apr 10, 2026	10.75	10.75	10.75	10.75	10.75	-1.38%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
Apr 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	4.71%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-1.33%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.54	-2.95%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-2.51%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Mar 24, 2026	11.01	11.01	11.01	11.01	11.01	-2.48%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	2.54%
Mar 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.87%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-3.04%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%