Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.02 (-0.16%)
At close: Jul 2, 2026
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jul 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| Jun 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.77% |
| Jun 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.25% |
| Jun 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Jun 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jun 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% |
| Jun 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.49% |
| Jun 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.90% |
| Jun 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.82% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.16% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.67% |
| Jun 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.73% |
| Jun 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| May 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
| May 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| May 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.42% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% |
| May 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| May 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| May 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.77% |
| May 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.88% |
| May 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -4.08% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| May 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.56% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| May 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Apr 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Apr 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.86% |
| Apr 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |