Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.01 (0.08%)
At close: Oct 2, 2026
MSKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Oct 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Sep 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.87% |
| Sep 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Sep 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Sep 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.82% |
| Sep 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.90% |
| Sep 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Sep 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.45% |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.84% |
| Sep 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Sep 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.79% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Sep 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Sep 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.94% |
| Sep 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Sep 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.75% |
| Aug 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Aug 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.38% |
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.92% |
| Aug 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| Aug 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.56% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Aug 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Aug 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Aug 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Aug 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 3.28% |
| Aug 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.79% |
| Aug 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Aug 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 4.00% |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.92% |
| Jul 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.88% |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.26% |
| Jul 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jul 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jul 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.52% |
| Jul 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |