Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.34 (2.90%)
At close: Jun 11, 2026
MSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.90% |
| Jun 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.82% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.16% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.67% |
| Jun 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.73% |
| Jun 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| May 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
| May 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| May 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.42% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% |
| May 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| May 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| May 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.77% |
| May 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.88% |
| May 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -4.08% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| May 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.56% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| May 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Apr 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Apr 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.86% |
| Apr 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Apr 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.41% |
| Apr 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.52% |
| Apr 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4.13% |
| Apr 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.34% |
| Apr 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.44% |
| Apr 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Apr 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% |
| Apr 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Apr 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Apr 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |