Morgan Stanley Inst Discovery L (MSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.10 (-0.78%)
At close: Aug 26, 2026
MSKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| Aug 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.56% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Aug 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Aug 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Aug 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Aug 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 3.28% |
| Aug 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.79% |
| Aug 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Aug 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 4.00% |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.92% |
| Jul 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.88% |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.26% |
| Jul 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jul 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jul 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.52% |
| Jul 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Jul 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -3.48% |
| Jul 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jul 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Jul 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Jul 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Jul 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jul 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.13% |
| Jul 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Jul 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Jul 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Jul 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Jul 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jul 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| Jun 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.77% |
| Jun 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.25% |
| Jun 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Jun 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jun 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% |
| Jun 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |