Skip to main content
Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.04 (0.21%)
May 23, 2025, 4:00 PM EDT

MSLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202518.8718.8718.8718.8718.87-0.89%
May 27, 202519.0419.0419.0419.0419.041.28%
May 23, 202518.8018.8018.8018.8018.800.21%
May 22, 202518.7618.7618.7618.7618.760.16%
May 21, 202518.7318.7318.7318.7318.73-0.16%
May 20, 202518.7618.7618.7618.7618.760.37%
May 19, 202518.6918.6918.6918.6918.690.48%
May 16, 202518.6018.6018.6018.6018.600.16%
May 15, 202518.5718.5718.5718.5718.571.03%
May 14, 202518.3818.3818.3818.3818.38-0.16%
May 13, 202518.4118.4118.4118.4118.410.27%
May 12, 202518.3618.3618.3618.3618.360.77%
May 9, 202518.2218.2218.2218.2218.220.44%
May 8, 202518.1418.1418.1418.1418.14-0.44%
May 7, 202518.2218.2218.2218.2218.220.11%
May 6, 202518.2018.2018.2018.2018.20-0.22%
May 5, 202518.2418.2418.2418.2418.240.05%
May 2, 202518.2318.2318.2318.2318.231.67%
May 1, 202517.9317.9317.9317.9317.93-0.22%
Apr 30, 202517.9717.9717.9717.9717.970.45%
Apr 29, 202517.8917.8917.8917.8917.890.45%
Apr 28, 202517.8117.8117.8117.8117.810.56%
Apr 25, 202517.7117.7117.7117.7117.710.23%
Apr 24, 202517.6717.6717.6717.6717.671.09%
Apr 23, 202517.4817.4817.4817.4817.480.63%
Apr 22, 202517.3717.3717.3717.3717.370.87%
Apr 21, 202517.2217.2217.2217.2217.22-0.17%
Apr 17, 202517.2517.2517.2517.2517.250.94%
Apr 16, 202517.0917.0917.0917.0917.09-0.58%
Apr 15, 202517.1917.1917.1917.1917.190.64%
Apr 14, 202517.0817.0817.0817.0817.081.12%
Apr 11, 202516.8916.8916.8916.8916.892.49%
Apr 10, 202516.4816.4816.4816.4816.48-1.49%
Apr 9, 202516.7316.7316.7316.7316.735.82%
Apr 8, 202515.8115.8115.8115.8115.81-0.63%
Apr 7, 202515.9115.9115.9115.9115.91-1.91%
Apr 4, 202516.2216.2216.2216.2216.22-5.48%
Apr 3, 202517.1617.1617.1617.1617.16-1.83%
Apr 2, 202517.4817.4817.4817.4817.480.06%
Apr 1, 202517.4717.4717.4717.4717.470.52%
Mar 31, 202517.3817.3817.3817.3817.38-0.46%
Mar 28, 202517.4617.4617.4617.4617.46-1.19%
Mar 27, 202517.6717.6717.6717.6717.670.34%
Mar 26, 202517.6117.6117.6117.6117.61-0.90%
Mar 25, 202517.7717.7717.7717.7717.770.17%
Mar 24, 202517.7417.7417.7417.7417.740.28%
Mar 21, 202517.6917.6917.6917.6917.69-0.67%
Mar 20, 202517.8117.8117.8117.8117.81-0.61%
Mar 19, 202517.9217.9217.9217.9217.920.17%
Mar 18, 202517.8917.8917.8917.8917.890.06%