MSLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Jan 14, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Jan 13, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Jan 12, 2026	20.35	20.35	20.35	20.35	20.35	0.69%
Jan 9, 2026	20.21	20.21	20.21	20.21	20.21	1.20%
Jan 8, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Jan 7, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Jan 6, 2026	19.99	19.99	19.99	19.99	19.99	2.41%
Jan 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jan 2, 2026	19.55	19.55	19.55	19.55	19.55	1.56%
Dec 31, 2025	19.25	19.25	19.25	19.25	19.25	-0.21%
Dec 30, 2025	19.29	19.29	19.29	19.29	19.29	0.16%
Dec 29, 2025	19.26	19.26	19.26	19.26	19.26	0.16%
Dec 26, 2025	19.23	19.23	19.23	19.23	19.23	0.37%
Dec 24, 2025	19.16	19.16	19.16	19.16	19.16	-
Dec 23, 2025	19.16	19.16	19.16	19.16	19.16	0.79%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	0.69%
Dec 19, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Dec 18, 2025	18.76	18.76	18.76	18.76	18.76	0.86%
Dec 17, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
Dec 16, 2025	18.71	18.71	18.71	18.71	18.71	-11.91%
Dec 15, 2025	18.88	18.88	18.88	21.24	18.88	-0.14%
Dec 12, 2025	18.91	18.91	18.91	21.27	18.91	-0.51%
Dec 11, 2025	19.00	19.00	19.00	21.38	19.00	0.33%
Dec 10, 2025	18.94	18.94	18.94	21.31	18.94	0.85%
Dec 9, 2025	18.78	18.78	18.78	21.13	18.78	-0.14%
Dec 8, 2025	18.81	18.81	18.81	21.16	18.81	-0.05%
Dec 5, 2025	18.82	18.82	18.82	21.17	18.82	0.28%
Dec 4, 2025	18.76	18.76	18.76	21.11	18.76	0.14%
Dec 3, 2025	18.74	18.74	18.74	21.08	18.74	0.52%
Dec 2, 2025	18.64	18.64	18.64	20.97	18.64	0.53%
Dec 1, 2025	18.54	18.54	18.54	20.86	18.54	-0.62%
Nov 28, 2025	18.66	18.66	18.66	20.99	18.66	0.24%
Nov 26, 2025	18.61	18.61	18.61	20.94	18.61	1.06%
Nov 25, 2025	18.42	18.42	18.42	20.72	18.42	1.27%
Nov 24, 2025	18.19	18.19	18.19	20.46	18.19	0.39%
Nov 21, 2025	18.11	18.11	18.11	20.38	18.11	0.74%
Nov 20, 2025	17.98	17.98	17.98	20.23	17.98	-1.70%
Nov 19, 2025	18.29	18.29	18.29	20.58	18.29	-0.48%
Nov 18, 2025	18.38	18.38	18.38	20.68	18.38	-0.82%
Nov 17, 2025	18.53	18.53	18.53	20.85	18.53	-0.81%
Nov 14, 2025	18.68	18.68	18.68	21.02	18.68	-0.19%
Nov 13, 2025	18.72	18.72	18.72	21.06	18.72	-1.17%
Nov 12, 2025	18.94	18.94	18.94	21.31	18.94	0.61%
Nov 11, 2025	18.83	18.83	18.83	21.18	18.83	0.24%
Nov 10, 2025	18.78	18.78	18.78	21.13	18.78	1.64%
Nov 7, 2025	18.48	18.48	18.48	20.79	18.48	-0.10%
Nov 6, 2025	18.50	18.50	18.50	20.81	18.50	-0.72%
Nov 5, 2025	18.63	18.63	18.63	20.96	18.63	0.24%
Nov 4, 2025	18.59	18.59	18.59	20.91	18.59	-1.55%