Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.50 (-2.42%)
At close: Mar 12, 2026
MSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
| Mar 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.42% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Mar 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Mar 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Mar 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Mar 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.63% |
| Mar 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
| Feb 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Feb 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Feb 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Feb 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Feb 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Feb 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Feb 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Feb 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.83% |
| Feb 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.22% |
| Feb 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jan 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jan 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.59% |
| Jan 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jan 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Jan 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Jan 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Jan 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Jan 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% |
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jan 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Jan 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Jan 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.74% |
| Jan 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
| Dec 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |