Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.22
+0.08 (0.44%)
May 9, 2025, 4:00 PM EDT
MSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| May 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| May 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| May 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.67% |
| May 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Apr 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Apr 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Apr 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Apr 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
| Apr 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Apr 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Apr 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Apr 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Apr 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Apr 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Apr 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.49% |
| Apr 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.49% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 5.82% |
| Apr 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Apr 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.91% |
| Apr 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -5.48% |
| Apr 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.83% |
| Apr 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Apr 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Mar 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Mar 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Mar 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Mar 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.90% |
| Mar 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Mar 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Mar 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
| Mar 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Mar 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Mar 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| Mar 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |
| Mar 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Mar 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Mar 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Mar 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.10% |
| Mar 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Mar 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Mar 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.56% |
| Mar 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Mar 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Feb 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.62% |