Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.14 (-0.72%)
Jul 7, 2025, 4:00 PM EDT

MSLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.3819.3819.3819.3819.380.52%
Jul 7, 202519.2819.2819.2819.2819.28-0.72%
Jul 3, 202519.4219.4219.4219.4219.420.15%
Jul 2, 202519.3919.3919.3919.3919.390.36%
Jul 1, 202519.3219.3219.3219.3219.32-0.57%
Jun 30, 202519.4319.4319.4319.4319.430.05%
Jun 27, 202519.4219.4219.4219.4219.420.41%
Jun 26, 202519.3419.3419.3419.3419.341.31%
Jun 25, 202519.0919.0919.0919.0919.09-0.47%
Jun 24, 202519.1819.1819.1819.1819.181.11%
Jun 23, 202518.9718.9718.9718.9718.970.32%
Jun 20, 202518.9118.9118.9118.9118.91-0.58%
Jun 18, 202519.0219.0219.0219.0219.020.05%
Jun 17, 202519.0119.0119.0119.0119.01-1.20%
Jun 16, 202519.2419.2419.2419.2419.240.31%
Jun 13, 202519.1819.1819.1819.1819.18-0.98%
Jun 12, 202519.3719.3719.3719.3719.370.83%
Jun 11, 202519.2119.2119.2119.2119.21-0.10%
Jun 10, 202519.2319.2319.2319.2319.230.10%
Jun 9, 202519.2119.2119.2119.2119.21-0.10%
Jun 6, 202519.2319.2319.2319.2319.230.21%
Jun 5, 202519.1919.1919.1919.1919.190.47%
Jun 4, 202519.1019.1019.1019.1019.100.47%
Jun 3, 202519.0119.0119.0119.0119.01-0.42%
Jun 2, 202519.0919.0919.0919.0919.091.11%
May 30, 202518.8818.8818.8818.8818.88-0.16%
May 29, 202518.9118.9118.9118.9118.910.21%
May 28, 202518.8718.8718.8718.8718.87-0.89%
May 27, 202519.0419.0419.0419.0419.041.28%
May 23, 202518.8018.8018.8018.8018.800.21%
May 22, 202518.7618.7618.7618.7618.760.16%
May 21, 202518.7318.7318.7318.7318.73-0.16%
May 20, 202518.7618.7618.7618.7618.760.37%
May 19, 202518.6918.6918.6918.6918.690.48%
May 16, 202518.6018.6018.6018.6018.600.16%
May 15, 202518.5718.5718.5718.5718.571.03%
May 14, 202518.3818.3818.3818.3818.38-0.16%
May 13, 202518.4118.4118.4118.4118.410.27%
May 12, 202518.3618.3618.3618.3618.360.77%
May 9, 202518.2218.2218.2218.2218.220.44%
May 8, 202518.1418.1418.1418.1418.14-0.44%
May 7, 202518.2218.2218.2218.2218.220.11%
May 6, 202518.2018.2018.2018.2018.20-0.22%
May 5, 202518.2418.2418.2418.2418.240.05%
May 2, 202518.2318.2318.2318.2318.231.67%
May 1, 202517.9317.9317.9317.9317.93-0.22%
Apr 30, 202517.9717.9717.9717.9717.970.45%
Apr 29, 202517.8917.8917.8917.8917.890.45%
Apr 28, 202517.8117.8117.8117.8117.810.56%
Apr 25, 202517.7117.7117.7117.7117.710.23%