Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.28
-0.14 (-0.72%)
Jul 7, 2025, 4:00 PM EDT
MSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Jul 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.72% |
| Jul 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jul 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jun 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.31% |
| Jun 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Jun 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Jun 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jun 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jun 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jun 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.20% |
| Jun 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Jun 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Jun 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Jun 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Jun 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Jun 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jun 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Jun 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
| May 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| May 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| May 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| May 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| May 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| May 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| May 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| May 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| May 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| May 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| May 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| May 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| May 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| May 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| May 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| May 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.67% |
| May 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Apr 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Apr 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Apr 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |