Morgan Stanley Inst Passport ovrs eq L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
-0.15 (-0.68%)
At close: Oct 12, 2026
MSLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Oct 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Oct 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Oct 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Sep 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |
| Sep 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Sep 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.25% |
| Sep 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Sep 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Sep 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Sep 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.65% |
| Sep 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.44% |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Sep 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Sep 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Sep 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Sep 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Sep 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Aug 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Aug 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Aug 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Aug 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Aug 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Aug 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Aug 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.91% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Aug 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Aug 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Aug 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Aug 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Aug 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Aug 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.72% |
| Aug 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |