Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.03 (0.14%)
At close: Apr 27, 2026
MSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Apr 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Apr 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Apr 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Apr 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Apr 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Apr 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Apr 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Apr 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Apr 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Apr 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Apr 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.64% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Apr 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Mar 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.88% |
| Mar 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Mar 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Mar 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.39% |
| Mar 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Mar 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Mar 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.79% |
| Mar 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.97% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.37% |
| Mar 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Mar 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.95% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
| Mar 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.42% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Mar 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Mar 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Mar 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Mar 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.63% |
| Mar 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
| Feb 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Feb 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Feb 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Feb 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Feb 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Feb 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Feb 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Feb 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |