Skip to main content
logo
Morgan Stanley Inst Passport ovrs eq L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.11 (-0.50%)
At close: Jul 8, 2026

MSLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.0422.0422.0422.0422.04-0.50%
Jul 7, 202622.1522.1522.1522.1522.15-2.21%
Jul 6, 202622.6522.6522.6522.6522.652.58%
Jul 2, 202622.0822.0822.0822.0822.08-0.45%
Jul 1, 202622.1822.1822.1822.1822.18-1.77%
Jun 30, 202622.5822.5822.5822.5822.580.98%
Jun 29, 202622.3622.3622.3622.3622.360.72%
Jun 26, 202622.2022.2022.2022.2022.20-0.80%
Jun 25, 202622.3822.3822.3822.3822.381.08%
Jun 24, 202622.1422.1422.1422.1422.14-0.09%
Jun 23, 202622.1622.1622.1622.1622.16-3.86%
Jun 22, 202623.0523.0523.0523.0523.05-0.09%
Jun 18, 202623.0723.0723.0723.0723.071.85%
Jun 17, 202622.6522.6522.6522.6522.65-0.13%
Jun 16, 202622.6822.6822.6822.6822.68-0.26%
Jun 15, 202622.7422.7422.7422.7422.742.85%
Jun 12, 202622.1122.1122.1122.1122.110.82%
Jun 11, 202621.9321.9321.9321.9321.933.88%
Jun 10, 202621.1121.1121.1121.1121.11-2.18%
Jun 9, 202621.5821.5821.5821.5821.580.47%
Jun 8, 202621.4821.4821.4821.4821.480.47%
Jun 5, 202621.3821.3821.3821.3821.38-4.51%
Jun 4, 202622.3922.3922.3922.3922.390.09%
Jun 3, 202622.3722.3722.3722.3722.37-0.40%
Jun 2, 202622.4622.4622.4622.4622.460.72%
Jun 1, 202622.3022.3022.3022.3022.300.72%
May 29, 202622.1422.1422.1422.1422.140.27%
May 28, 202622.0822.0822.0822.0822.080.05%
May 27, 202622.0722.0722.0722.0722.07-0.32%
May 26, 202622.1422.1422.1422.1422.141.37%
May 22, 202621.8421.8421.8421.8421.84-0.32%
May 21, 202621.9121.9121.9121.9121.910.97%
May 20, 202621.7021.7021.7021.7021.701.50%
May 19, 202621.3821.3821.3821.3821.38-0.70%
May 18, 202621.5321.5321.5321.5321.530.42%
May 15, 202621.4421.4421.4421.4421.44-2.50%
May 14, 202621.9921.9921.9921.9921.990.18%
May 13, 202621.9521.9521.9521.9521.951.15%
May 12, 202621.7021.7021.7021.7021.70-0.87%
May 11, 202621.8921.8921.8921.8921.890.69%
May 8, 202621.7421.7421.7421.7421.740.14%
May 7, 202621.7121.7121.7121.7121.71-1.32%
May 6, 202622.0022.0022.0022.0022.002.52%
May 5, 202621.4621.4621.4621.4621.461.18%
May 4, 202621.2121.2121.2121.2121.21-0.19%
May 1, 202621.2521.2521.2521.2521.25-0.14%
Apr 30, 202621.2821.2821.2821.2821.281.33%
Apr 29, 202621.0021.0021.0021.0021.00-0.10%
Apr 28, 202621.0221.0221.0221.0221.02-0.71%
Apr 27, 202621.1721.1721.1721.1721.170.14%