Morgan Stanley Institutional Passport Overseas Equity Portfolio class L (MSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.18 (0.82%)
At close: Jun 12, 2026
MSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Jun 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 3.88% |
| Jun 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Jun 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Jun 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jun 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.51% |
| Jun 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jun 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| Jun 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Jun 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| May 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| May 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| May 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.37% |
| May 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| May 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.50% |
| May 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| May 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| May 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.50% |
| May 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| May 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| May 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| May 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| May 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| May 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| May 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.52% |
| May 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| May 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| May 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Apr 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.33% |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Apr 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Apr 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Apr 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Apr 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Apr 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Apr 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Apr 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Apr 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Apr 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Apr 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Apr 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Apr 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.64% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Apr 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |