MSLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.92	22.92	22.92	22.92	22.92	-0.48%
Aug 25, 2026	23.03	23.03	23.03	23.03	23.03	1.10%
Aug 24, 2026	22.78	22.78	22.78	22.78	22.78	-1.00%
Aug 21, 2026	23.01	23.01	23.01	23.01	23.01	1.14%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	0.44%
Aug 19, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
Aug 18, 2026	22.58	22.58	22.58	22.58	22.58	-1.91%
Aug 17, 2026	23.02	23.02	23.02	23.02	23.02	0.57%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	-0.09%
Aug 13, 2026	22.91	22.91	22.91	22.91	22.91	0.53%
Aug 12, 2026	22.79	22.79	22.79	22.79	22.79	1.11%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Aug 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%
Aug 7, 2026	22.50	22.50	22.50	22.50	22.50	0.94%
Aug 6, 2026	22.29	22.29	22.29	22.29	22.29	-0.80%
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Aug 4, 2026	22.42	22.42	22.42	22.42	22.42	1.72%
Aug 3, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Jul 31, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Jul 30, 2026	21.88	21.88	21.88	21.88	21.88	3.50%
Jul 29, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Jul 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.20%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jul 24, 2026	21.59	21.59	21.59	21.59	21.59	-1.01%
Jul 23, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Jul 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	2.96%
Jul 20, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jul 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.88%
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-1.50%
Jul 15, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	1.20%
Jul 13, 2026	21.60	21.60	21.60	21.60	21.60	-2.53%
Jul 10, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Jul 9, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Jul 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.50%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-2.21%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	2.58%
Jul 2, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Jul 1, 2026	22.18	22.18	22.18	22.18	22.18	-1.77%
Jun 30, 2026	22.58	22.58	22.58	22.58	22.58	0.98%
Jun 29, 2026	22.36	22.36	22.36	22.36	22.36	0.72%
Jun 26, 2026	22.20	22.20	22.20	22.20	22.20	-0.80%
Jun 25, 2026	22.38	22.38	22.38	22.38	22.38	1.08%
Jun 24, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jun 23, 2026	22.16	22.16	22.16	22.16	22.16	-3.86%
Jun 22, 2026	23.05	23.05	23.05	23.05	23.05	-0.09%
Jun 18, 2026	23.07	23.07	23.07	23.07	23.07	1.85%
Jun 17, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Jun 16, 2026	22.68	22.68	22.68	22.68	22.68	-0.26%