Skip to main content
logo
Morgan Stanley Variable Insurance Fund, Inc. - Emerging Markets Equity Portfolio (MSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST

MSMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.7619.7619.7619.7619.76-0.05%
Feb 13, 202619.7719.7719.7719.7719.770.30%
Feb 12, 202619.7119.7119.7119.7119.71-0.76%
Feb 11, 202619.8619.8619.8619.8619.861.43%
Feb 10, 202619.5819.5819.5819.5819.580.10%
Feb 9, 202619.5619.5619.5619.5619.561.40%
Feb 6, 202619.2919.2919.2919.2919.292.55%
Feb 5, 202618.8118.8118.8118.8118.81-0.95%
Feb 4, 202618.9918.9918.9918.9918.99-1.40%
Feb 3, 202619.2619.2619.2619.2619.261.21%
Feb 2, 202619.0319.0319.0319.0319.030.48%
Jan 30, 202618.9418.9418.9418.9418.94-1.71%
Jan 29, 202619.2719.2719.2719.2719.27-0.21%
Jan 28, 202619.3119.3119.3119.3119.310.73%
Jan 27, 202619.1719.1719.1719.1719.171.91%
Jan 26, 202618.8118.8118.8118.8118.810.43%
Jan 23, 202618.7318.7318.7318.7318.730.27%
Jan 22, 202618.6818.6818.6818.6818.681.14%
Jan 21, 202618.4718.4718.4718.4718.471.54%
Jan 20, 202618.1918.1918.1918.1918.19-1.20%
Jan 16, 202618.4118.4118.4118.4118.41-0.22%
Jan 15, 202618.4518.4518.4518.4518.450.87%
Jan 14, 202618.2918.2918.2918.2918.290.05%
Jan 13, 202618.2818.2818.2818.2818.28-0.49%
Jan 12, 202618.3718.3718.3718.3718.370.88%
Jan 9, 202618.2118.2118.2118.2118.210.39%
Jan 8, 202618.1418.1418.1418.1418.14-0.33%
Jan 7, 202618.2018.2018.2018.2018.20-0.49%
Jan 6, 202618.2918.2918.2918.2918.292.01%
Jan 5, 202617.9317.9317.9317.9317.93-
Jan 2, 202617.9317.9317.9317.9317.932.52%
Dec 31, 202517.4917.4917.4917.4917.490.23%
Dec 30, 202517.4517.4517.4517.4517.450.23%
Dec 29, 202517.4117.4117.4117.4117.410.06%
Dec 26, 202517.4017.4017.4017.4017.400.81%
Dec 24, 202517.2617.2617.2617.2617.260.12%
Dec 23, 202517.2417.2417.2417.2417.240.64%
Dec 22, 202517.1317.1317.1317.1317.130.71%
Dec 19, 202517.0117.0117.0117.0117.010.59%
Dec 18, 202516.9116.9116.9116.9116.911.26%
Dec 17, 202516.7016.7016.7016.7016.70-0.48%
Dec 16, 202516.7816.7816.7816.7816.78-1.06%
Dec 15, 202516.9616.9616.9616.9616.96-0.41%
Dec 12, 202517.0317.0317.0317.0317.03-0.93%
Dec 11, 202517.1917.1917.1917.1917.19-0.41%
Dec 10, 202517.2617.2617.2617.2617.260.94%
Dec 9, 202517.1017.1017.1017.1017.10-0.18%
Dec 8, 202517.1317.1317.1317.1317.13-0.06%
Dec 5, 202517.1417.1417.1417.1417.140.65%
Dec 4, 202517.0317.0317.0317.0317.030.12%