MSMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.84%
Oct 14, 2026	20.13	20.13	20.13	20.13	20.13	-2.42%
Oct 13, 2026	20.63	20.63	20.63	20.63	20.63	-1.29%
Oct 12, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
Oct 9, 2026	21.10	21.10	21.10	21.10	21.10	0.81%
Oct 8, 2026	20.93	20.93	20.93	20.93	20.93	-2.33%
Oct 7, 2026	21.43	21.43	21.43	21.43	21.43	-1.52%
Oct 6, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Oct 5, 2026	21.92	21.92	21.92	21.92	21.92	1.67%
Oct 2, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Sep 30, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Sep 29, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-1.66%
Sep 25, 2026	21.73	21.73	21.73	21.73	21.73	1.16%
Sep 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.74%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.64	-1.64%
Sep 22, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Sep 21, 2026	21.91	21.91	21.91	21.91	21.91	3.30%
Sep 18, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Sep 17, 2026	21.08	21.08	21.08	21.08	21.08	1.93%
Sep 16, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
Sep 15, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Sep 14, 2026	20.81	20.81	20.81	20.81	20.81	-2.89%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.27	-1.80%
Sep 9, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Sep 4, 2026	21.62	21.62	21.62	21.62	21.62	1.12%
Sep 3, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Sep 2, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Sep 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Aug 31, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Aug 28, 2026	21.20	21.20	21.20	21.20	21.20	-1.07%
Aug 27, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Aug 26, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
Aug 25, 2026	21.22	21.22	21.22	21.22	21.22	1.68%
Aug 24, 2026	20.87	20.87	20.87	20.87	20.87	-2.11%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
Aug 20, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
Aug 19, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.79	-3.12%
Aug 17, 2026	21.46	21.46	21.46	21.46	21.46	1.27%
Aug 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Aug 13, 2026	21.26	21.26	21.26	21.26	21.26	0.76%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	2.08%
Aug 11, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Aug 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.24%
Aug 7, 2026	20.66	20.66	20.66	20.66	20.66	0.58%
Aug 6, 2026	20.54	20.54	20.54	20.54	20.54	-1.34%