Morgan Stanley Inst Discovery C (MSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.30 (-1.92%)
Nov 6, 2025, 4:00 PM EST
MSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.92% |
| Nov 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Nov 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.72% |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.71% |
| Oct 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.47% |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.53% |
| Oct 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Oct 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Oct 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Oct 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Oct 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.93% |
| Oct 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.14% |
| Oct 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Oct 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.86% |
| Oct 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Oct 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.76% |
| Oct 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Oct 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Oct 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.48% |
| Oct 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Oct 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Oct 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.90% |
| Oct 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Oct 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 3.03% |
| Oct 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Sep 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Sep 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Sep 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Sep 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Sep 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.93% |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Sep 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Sep 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Sep 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% |
| Sep 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.74% |
| Sep 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Sep 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| Sep 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Sep 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Sep 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Sep 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
| Sep 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Sep 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Sep 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Aug 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |