MSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.63%
Oct 30, 2026	14.29	14.29	14.29	14.29	14.29	-3.38%
Oct 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Oct 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Oct 27, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
Oct 26, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Oct 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Oct 22, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Oct 21, 2026	14.86	14.86	14.86	14.86	14.86	1.43%
Oct 20, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Oct 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Oct 16, 2026	14.42	14.42	14.42	14.42	14.42	-3.61%
Oct 15, 2026	14.96	14.96	14.96	14.96	14.96	3.74%
Oct 14, 2026	14.42	14.42	14.42	14.42	14.42	-3.29%
Oct 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.93%
Oct 12, 2026	15.05	15.05	15.05	15.05	15.05	-1.57%
Oct 9, 2026	15.29	15.29	15.29	15.29	15.29	2.00%
Oct 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Oct 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.70%
Oct 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Oct 5, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Oct 2, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Sep 30, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Sep 28, 2026	15.12	15.12	15.12	15.12	15.12	-1.88%
Sep 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Sep 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.89%
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Sep 21, 2026	15.80	15.80	15.80	15.80	15.80	2.93%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.30	-2.49%
Sep 14, 2026	15.69	15.69	15.69	15.69	15.69	2.89%
Sep 11, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.75%
Sep 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Sep 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Sep 3, 2026	15.56	15.56	15.56	15.56	15.56	3.87%
Sep 2, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Sep 1, 2026	14.90	14.90	14.90	14.90	14.90	-2.80%
Aug 31, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Aug 28, 2026	15.30	15.30	15.30	15.30	15.30	-2.36%
Aug 27, 2026	15.67	15.67	15.67	15.67	15.67	2.89%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%