MSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Sep 30, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Sep 28, 2026	15.12	15.12	15.12	15.12	15.12	-1.88%
Sep 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Sep 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.89%
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Sep 21, 2026	15.80	15.80	15.80	15.80	15.80	2.93%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.30	-2.49%
Sep 14, 2026	15.69	15.69	15.69	15.69	15.69	2.89%
Sep 11, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.75%
Sep 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Sep 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Sep 3, 2026	15.56	15.56	15.56	15.56	15.56	3.87%
Sep 2, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Sep 1, 2026	14.90	14.90	14.90	14.90	14.90	-2.80%
Aug 31, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Aug 28, 2026	15.30	15.30	15.30	15.30	15.30	-2.36%
Aug 27, 2026	15.67	15.67	15.67	15.67	15.67	2.89%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	2.60%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.38%
Aug 19, 2026	15.22	15.22	15.22	15.22	15.22	2.08%
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
Aug 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Aug 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	2.19%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
Aug 6, 2026	14.67	14.67	14.67	14.67	14.67	-2.78%
Aug 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
Aug 4, 2026	15.31	15.31	15.31	15.31	15.31	3.94%
Aug 3, 2026	14.73	14.73	14.73	14.73	14.73	1.94%
Jul 31, 2026	14.45	14.45	14.45	14.45	14.45	-1.90%
Jul 30, 2026	14.73	14.73	14.73	14.73	14.73	2.29%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jul 28, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%