MSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	1.52%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	2.22%
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Jun 24, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	1.73%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.44	-1.97%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	2.55%
Jun 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.52	2.91%
Jun 10, 2026	14.11	14.11	14.11	14.11	14.11	-2.76%
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	-1.23%
Jun 8, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.61	-5.19%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-2.73%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	-1.68%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	2.00%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	3.26%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
May 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
May 21, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
May 20, 2026	14.92	14.92	14.92	14.92	14.92	3.40%
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
May 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-2.71%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	1.54%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	-1.74%
May 11, 2026	14.97	14.97	14.97	14.97	14.97	1.84%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	-4.05%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
May 6, 2026	15.44	15.44	15.44	15.44	15.44	2.66%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
May 4, 2026	14.89	14.89	14.89	14.89	14.89	1.64%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	1.31%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	1.76%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Apr 28, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
Apr 27, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Apr 24, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Apr 23, 2026	14.29	14.29	14.29	14.29	14.29	-2.86%
Apr 22, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Apr 21, 2026	14.62	14.62	14.62	14.62	14.62	-1.62%