MSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	14.73	14.73	14.73	14.73	14.73	1.94%
Jul 31, 2026	14.45	14.45	14.45	14.45	14.45	-1.90%
Jul 30, 2026	14.73	14.73	14.73	14.73	14.73	2.29%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jul 28, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 23, 2026	14.33	14.33	14.33	14.33	14.33	-3.44%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Jul 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Jul 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jul 16, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	1.61%
Jul 13, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	1.45%
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	1.52%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	2.22%
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Jun 24, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	1.73%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.44	-1.97%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	2.55%
Jun 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.52	2.91%
Jun 10, 2026	14.11	14.11	14.11	14.11	14.11	-2.76%
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	-1.23%
Jun 8, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.61	-5.19%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-2.73%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	-1.68%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	2.00%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	3.26%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
May 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
May 21, 2026	15.03	15.03	15.03	15.03	15.03	0.74%