MSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	2.60%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.38%
Aug 19, 2026	15.22	15.22	15.22	15.22	15.22	2.08%
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
Aug 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Aug 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	2.19%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
Aug 6, 2026	14.67	14.67	14.67	14.67	14.67	-2.78%
Aug 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
Aug 4, 2026	15.31	15.31	15.31	15.31	15.31	3.94%
Aug 3, 2026	14.73	14.73	14.73	14.73	14.73	1.94%
Jul 31, 2026	14.45	14.45	14.45	14.45	14.45	-1.90%
Jul 30, 2026	14.73	14.73	14.73	14.73	14.73	2.29%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jul 28, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 23, 2026	14.33	14.33	14.33	14.33	14.33	-3.44%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Jul 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Jul 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jul 16, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	1.61%
Jul 13, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	1.45%
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	1.52%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	2.22%
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Jun 24, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	1.73%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.44	-1.97%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%