MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
Jan 6, 2026	33.52	33.52	33.52	33.52	33.52	0.54%
Jan 5, 2026	33.34	33.34	33.34	33.34	33.34	0.94%
Jan 2, 2026	33.03	33.03	33.03	33.03	33.03	0.67%
Dec 31, 2025	32.81	32.81	32.81	32.81	32.81	-0.70%
Dec 30, 2025	33.04	33.04	33.04	33.04	33.04	-0.21%
Dec 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.30%
Dec 26, 2025	33.21	33.21	33.21	33.21	33.21	0.09%
Dec 24, 2025	33.18	33.18	33.18	33.18	33.18	0.30%
Dec 23, 2025	33.08	33.08	33.08	33.08	33.08	0.21%
Dec 22, 2025	33.01	33.01	33.01	33.01	33.01	0.70%
Dec 19, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Dec 18, 2025	32.64	32.64	32.64	32.64	32.64	-0.06%
Dec 17, 2025	32.66	32.66	32.66	32.66	32.66	-0.37%
Dec 16, 2025	32.78	32.78	32.78	32.78	32.78	-1.06%
Dec 15, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-0.48%
Dec 11, 2025	33.23	33.23	33.23	33.23	33.23	0.76%
Dec 10, 2025	32.98	32.98	32.98	32.98	32.98	1.60%
Dec 9, 2025	32.46	32.46	32.46	32.46	32.46	0.03%
Dec 8, 2025	32.45	32.45	32.45	32.45	32.45	-0.52%
Dec 5, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
Dec 4, 2025	32.56	32.56	32.56	32.56	32.56	-6.89%
Dec 3, 2025	32.64	32.64	32.64	34.97	32.64	1.39%
Dec 2, 2025	32.20	32.20	32.20	34.49	32.19	-0.06%
Dec 1, 2025	32.21	32.21	32.21	34.51	32.21	-0.72%
Nov 28, 2025	32.45	32.45	32.45	34.76	32.45	0.49%
Nov 26, 2025	32.29	32.29	32.29	34.59	32.29	0.55%
Nov 25, 2025	32.11	32.11	32.11	34.40	32.11	1.18%
Nov 24, 2025	31.74	31.74	31.74	34.00	31.74	0.71%
Nov 21, 2025	31.51	31.51	31.51	33.76	31.51	1.59%
Nov 20, 2025	31.02	31.02	31.02	33.23	31.02	-1.01%
Nov 19, 2025	31.34	31.34	31.34	33.57	31.34	-0.03%
Nov 18, 2025	31.35	31.35	31.35	33.58	31.35	0.36%
Nov 17, 2025	31.23	31.23	31.23	33.46	31.23	-1.04%
Nov 14, 2025	31.56	31.56	31.56	33.81	31.56	-0.47%
Nov 13, 2025	31.71	31.71	31.71	33.97	31.71	-1.02%
Nov 12, 2025	32.04	32.04	32.04	34.32	32.04	0.41%
Nov 11, 2025	31.91	31.91	31.91	34.18	31.91	0.95%
Nov 10, 2025	31.61	31.61	31.61	33.86	31.61	0.50%
Nov 7, 2025	31.45	31.45	31.45	33.69	31.45	0.63%
Nov 6, 2025	31.25	31.25	31.25	33.48	31.25	-0.27%
Nov 5, 2025	31.34	31.34	31.34	33.57	31.34	0.51%
Nov 4, 2025	31.18	31.18	31.18	33.40	31.18	-0.36%
Nov 3, 2025	31.29	31.29	31.29	33.52	31.29	-0.18%
Oct 31, 2025	31.35	31.35	31.35	33.58	31.35	0.30%
Oct 30, 2025	31.25	31.25	31.25	33.48	31.25	-0.09%
Oct 29, 2025	31.28	31.28	31.28	33.51	31.28	-0.45%
Oct 28, 2025	31.42	31.42	31.42	33.66	31.42	-1.06%
Oct 27, 2025	31.76	31.76	31.76	34.02	31.76	0.50%