MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Mar 24, 2026	30.92	30.92	30.92	30.92	30.92	0.29%
Mar 23, 2026	30.83	30.83	30.83	30.83	30.83	0.69%
Mar 20, 2026	30.62	30.62	30.62	30.62	30.62	-1.03%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	0.03%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	0.16%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.24%
Mar 11, 2026	31.38	31.38	31.38	31.38	31.38	-0.19%
Mar 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Mar 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.09%
Mar 6, 2026	31.62	31.62	31.62	31.62	31.62	-1.00%
Mar 5, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Mar 4, 2026	32.20	32.20	32.20	32.20	32.20	0.41%
Mar 3, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%
Mar 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.15%
Feb 27, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Feb 26, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
Feb 25, 2026	32.37	32.37	32.37	32.37	32.37	0.19%
Feb 24, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-1.38%
Feb 20, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Feb 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Feb 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Feb 13, 2026	32.55	32.55	32.55	32.55	32.55	0.81%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.19%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Feb 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Feb 9, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Feb 6, 2026	32.59	32.59	32.59	32.59	32.59	1.72%
Feb 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.23%
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	1.15%
Feb 3, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Feb 2, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Jan 30, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	0.41%
Jan 28, 2026	31.94	31.94	31.94	31.94	31.94	0.06%
Jan 27, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Jan 26, 2026	32.03	32.03	32.03	32.03	32.03	0.57%
Jan 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
Jan 22, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Jan 21, 2026	31.93	31.93	31.93	31.93	31.93	1.20%
Jan 20, 2026	31.55	31.55	31.55	31.55	31.55	-1.71%
Jan 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jan 15, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Jan 14, 2026	32.05	32.05	32.05	32.05	32.05	0.69%