MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	34.76	34.76	34.76	34.76	34.76	0.49%
Nov 26, 2025	34.59	34.59	34.59	34.59	34.59	0.55%
Nov 25, 2025	34.40	34.40	34.40	34.40	34.40	1.18%
Nov 24, 2025	34.00	34.00	34.00	34.00	34.00	0.71%
Nov 21, 2025	33.76	33.76	33.76	33.76	33.76	1.59%
Nov 20, 2025	33.23	33.23	33.23	33.23	33.23	-1.01%
Nov 19, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Nov 18, 2025	33.58	33.58	33.58	33.58	33.58	0.36%
Nov 17, 2025	33.46	33.46	33.46	33.46	33.46	-1.04%
Nov 14, 2025	33.81	33.81	33.81	33.81	33.81	-0.47%
Nov 13, 2025	33.97	33.97	33.97	33.97	33.97	-1.02%
Nov 12, 2025	34.32	34.32	34.32	34.32	34.32	0.41%
Nov 11, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
Nov 10, 2025	33.86	33.86	33.86	33.86	33.86	0.50%
Nov 7, 2025	33.69	33.69	33.69	33.69	33.69	0.63%
Nov 6, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Nov 5, 2025	33.57	33.57	33.57	33.57	33.57	0.51%
Nov 4, 2025	33.40	33.40	33.40	33.40	33.40	-0.36%
Nov 3, 2025	33.52	33.52	33.52	33.52	33.52	-0.18%
Oct 31, 2025	33.58	33.58	33.58	33.58	33.58	0.30%
Oct 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.09%
Oct 29, 2025	33.51	33.51	33.51	33.51	33.51	-0.45%
Oct 28, 2025	33.66	33.66	33.66	33.66	33.66	-1.06%
Oct 27, 2025	34.02	34.02	34.02	34.02	34.02	0.50%
Oct 24, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Oct 23, 2025	33.79	33.79	33.79	33.79	33.79	0.24%
Oct 22, 2025	33.71	33.71	33.71	33.71	33.71	-0.35%
Oct 21, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Oct 20, 2025	33.80	33.80	33.80	33.80	33.80	0.87%
Oct 17, 2025	33.51	33.51	33.51	33.51	33.51	0.48%
Oct 16, 2025	33.35	33.35	33.35	33.35	33.35	-1.36%
Oct 15, 2025	33.81	33.81	33.81	33.81	33.81	0.15%
Oct 14, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Oct 13, 2025	33.54	33.54	33.54	33.54	33.54	1.12%
Oct 10, 2025	33.17	33.17	33.17	33.17	33.17	-2.12%
Oct 9, 2025	33.89	33.89	33.89	33.89	33.89	-0.73%
Oct 8, 2025	34.14	34.14	34.14	34.14	34.14	0.23%
Oct 7, 2025	34.06	34.06	34.06	34.06	34.06	-0.15%
Oct 6, 2025	34.11	34.11	34.11	34.11	34.11	0.18%
Oct 3, 2025	34.05	34.05	34.05	34.05	34.05	0.74%
Oct 2, 2025	33.80	33.80	33.80	33.80	33.80	-0.18%
Oct 1, 2025	33.86	33.86	33.86	33.86	33.86	0.36%
Sep 30, 2025	33.74	33.74	33.74	33.74	33.74	0.57%
Sep 29, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%
Sep 26, 2025	33.56	33.56	33.56	33.56	33.56	0.75%
Sep 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.74%
Sep 24, 2025	33.56	33.56	33.56	33.56	33.56	-0.59%
Sep 23, 2025	33.76	33.76	33.76	33.76	33.76	0.54%
Sep 22, 2025	33.58	33.58	33.58	33.58	33.58	-0.44%
Sep 19, 2025	33.73	33.73	33.73	33.73	33.73	-0.21%