MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.26	34.26	34.26	34.26	34.26	0.79%
Feb 12, 2026	33.99	33.99	33.99	33.99	33.99	-1.19%
Feb 11, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Feb 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%
Feb 9, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Feb 6, 2026	34.31	34.31	34.31	34.31	34.31	1.72%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-1.23%
Feb 4, 2026	34.15	34.15	34.15	34.15	34.15	1.16%
Feb 3, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Feb 2, 2026	33.84	33.84	33.84	33.84	33.84	0.33%
Jan 30, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Jan 29, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Jan 28, 2026	33.62	33.62	33.62	33.62	33.62	0.06%
Jan 27, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.57%
Jan 23, 2026	33.53	33.53	33.53	33.53	33.53	-0.47%
Jan 22, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jan 21, 2026	33.61	33.61	33.61	33.61	33.61	1.20%
Jan 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.72%
Jan 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jan 15, 2026	33.86	33.86	33.86	33.86	33.86	0.36%
Jan 14, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Jan 13, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Jan 12, 2026	33.63	33.63	33.63	33.63	33.63	0.21%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Jan 8, 2026	33.54	33.54	33.54	33.54	33.54	1.02%
Jan 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
Jan 6, 2026	33.52	33.52	33.52	33.52	33.52	0.54%
Jan 5, 2026	33.34	33.34	33.34	33.34	33.34	0.94%
Jan 2, 2026	33.03	33.03	33.03	33.03	33.03	0.67%
Dec 31, 2025	32.81	32.81	32.81	32.81	32.81	-0.70%
Dec 30, 2025	33.04	33.04	33.04	33.04	33.04	-0.21%
Dec 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.30%
Dec 26, 2025	33.21	33.21	33.21	33.21	33.21	0.09%
Dec 24, 2025	33.18	33.18	33.18	33.18	33.18	0.30%
Dec 23, 2025	33.08	33.08	33.08	33.08	33.08	0.21%
Dec 22, 2025	33.01	33.01	33.01	33.01	33.01	0.70%
Dec 19, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Dec 18, 2025	32.64	32.64	32.64	32.64	32.64	-0.06%
Dec 17, 2025	32.66	32.66	32.66	32.66	32.66	-0.37%
Dec 16, 2025	32.78	32.78	32.78	32.78	32.78	-1.06%
Dec 15, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-0.48%
Dec 11, 2025	33.23	33.23	33.23	33.23	33.23	0.76%
Dec 10, 2025	32.98	32.98	32.98	32.98	32.98	1.60%
Dec 9, 2025	32.46	32.46	32.46	32.46	32.46	0.03%
Dec 8, 2025	32.45	32.45	32.45	32.45	32.45	-0.52%
Dec 5, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
Dec 4, 2025	32.56	32.56	32.56	32.56	32.56	-6.89%
Dec 3, 2025	32.64	32.64	32.64	34.97	32.64	1.39%