MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
May 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
May 8, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
May 6, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
May 5, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
May 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
May 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Apr 30, 2026	33.26	33.26	33.26	33.26	33.26	1.74%
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	0.12%
Apr 27, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	-
Apr 22, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Apr 21, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 17, 2026	32.70	32.70	32.70	32.70	32.70	1.08%
Apr 16, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Apr 14, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Apr 13, 2026	32.17	32.17	32.17	32.17	32.17	1.00%
Apr 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.72%
Apr 9, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
Apr 8, 2026	32.04	32.04	32.04	32.04	32.04	2.04%
Apr 7, 2026	31.40	31.40	31.40	31.40	31.40	0.16%
Apr 6, 2026	31.35	31.35	31.35	31.35	31.35	0.35%
Apr 2, 2026	31.24	31.24	31.24	31.24	31.24	0.29%
Apr 1, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
Mar 31, 2026	31.08	31.08	31.08	31.08	31.08	1.87%
Mar 30, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-1.33%
Mar 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Mar 24, 2026	30.92	30.92	30.92	30.92	30.92	0.29%
Mar 23, 2026	30.83	30.83	30.83	30.83	30.83	0.69%
Mar 20, 2026	30.62	30.62	30.62	30.62	30.62	-1.03%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	0.03%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	0.16%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.24%
Mar 11, 2026	31.38	31.38	31.38	31.38	31.38	-0.19%
Mar 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Mar 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.09%
Mar 6, 2026	31.62	31.62	31.62	31.62	31.62	-1.00%
Mar 5, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Mar 4, 2026	32.20	32.20	32.20	32.20	32.20	0.41%
Mar 3, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%