MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Jul 31, 2026	35.00	35.00	35.00	35.00	35.00	0.32%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	0.52%
Jul 29, 2026	34.71	34.71	34.71	34.71	34.71	-1.00%
Jul 28, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Jul 24, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.49%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Jul 21, 2026	34.32	34.32	34.32	34.32	34.32	0.23%
Jul 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Jul 16, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Jul 13, 2026	34.46	34.46	34.46	34.46	34.46	0.26%
Jul 10, 2026	34.37	34.37	34.37	34.37	34.37	0.35%
Jul 9, 2026	34.25	34.25	34.25	34.25	34.25	0.47%
Jul 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.96%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Jul 6, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	1.21%
Jul 1, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	-
Jun 26, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Jun 25, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.06%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	0.21%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.32%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jun 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Jun 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.95%
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Jun 8, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-0.80%
Jun 4, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Jun 2, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
May 29, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
May 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
May 27, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	-
May 22, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
May 21, 2026	33.18	33.18	33.18	33.18	33.18	0.15%