MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.84	35.84	35.84	35.84	35.84	-0.44%
Aug 24, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	0.67%
Aug 20, 2026	35.72	35.72	35.72	35.72	35.72	-0.64%
Aug 19, 2026	35.95	35.95	35.95	35.95	35.95	0.42%
Aug 18, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Aug 17, 2026	35.71	35.71	35.71	35.71	35.71	-1.00%
Aug 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.22%
Aug 13, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
Aug 12, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-
Aug 10, 2026	35.99	35.99	35.99	35.99	35.99	0.64%
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.14%
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.22%
Aug 4, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Aug 3, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Jul 31, 2026	35.00	35.00	35.00	35.00	35.00	0.32%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	0.52%
Jul 29, 2026	34.71	34.71	34.71	34.71	34.71	-1.00%
Jul 28, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Jul 24, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.49%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Jul 21, 2026	34.32	34.32	34.32	34.32	34.32	0.23%
Jul 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Jul 16, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Jul 13, 2026	34.46	34.46	34.46	34.46	34.46	0.26%
Jul 10, 2026	34.37	34.37	34.37	34.37	34.37	0.35%
Jul 9, 2026	34.25	34.25	34.25	34.25	34.25	0.47%
Jul 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.96%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Jul 6, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	1.21%
Jul 1, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	-
Jun 26, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Jun 25, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.06%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	0.21%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.32%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jun 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%