MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 17, 2026	32.70	32.70	32.70	32.70	32.70	1.08%
Apr 16, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Apr 14, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Apr 13, 2026	32.17	32.17	32.17	32.17	32.17	1.00%
Apr 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.72%
Apr 9, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
Apr 8, 2026	32.04	32.04	32.04	32.04	32.04	2.04%
Apr 7, 2026	31.40	31.40	31.40	31.40	31.40	0.16%
Apr 6, 2026	31.35	31.35	31.35	31.35	31.35	0.35%
Apr 2, 2026	31.24	31.24	31.24	31.24	31.24	0.29%
Apr 1, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
Mar 31, 2026	31.08	31.08	31.08	31.08	31.08	1.87%
Mar 30, 2026	30.51	30.51	30.51	30.51	30.51	0.10%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-1.33%
Mar 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%
Mar 25, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Mar 24, 2026	30.92	30.92	30.92	30.92	30.92	0.29%
Mar 23, 2026	30.83	30.83	30.83	30.83	30.83	0.69%
Mar 20, 2026	30.62	30.62	30.62	30.62	30.62	-1.03%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	0.03%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	0.16%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.24%
Mar 11, 2026	31.38	31.38	31.38	31.38	31.38	-0.19%
Mar 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Mar 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.09%
Mar 6, 2026	31.62	31.62	31.62	31.62	31.62	-1.00%
Mar 5, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Mar 4, 2026	32.20	32.20	32.20	32.20	32.20	0.41%
Mar 3, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%
Mar 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.15%
Feb 27, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Feb 26, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
Feb 25, 2026	32.37	32.37	32.37	32.37	32.37	0.19%
Feb 24, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-1.38%
Feb 20, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Feb 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Feb 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Feb 13, 2026	32.55	32.55	32.55	32.55	32.55	0.81%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.19%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Feb 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Feb 9, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Feb 6, 2026	32.59	32.59	32.59	32.59	32.59	1.72%