MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Nov 5, 2026	35.64	35.64	35.64	35.64	35.64	-2.73%
Nov 4, 2026	36.64	36.64	36.64	36.64	36.64	2.18%
Nov 3, 2026	35.86	35.86	35.86	35.86	35.86	-0.47%
Nov 2, 2026	36.03	36.03	36.03	36.03	36.03	0.11%
Oct 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.50%
Oct 29, 2026	36.17	36.17	36.17	36.17	36.17	1.23%
Oct 28, 2026	35.73	35.73	35.73	35.73	35.73	-0.47%
Oct 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.03%
Oct 26, 2026	35.91	35.91	35.91	35.91	35.91	0.39%
Oct 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%
Oct 22, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Oct 21, 2026	35.70	35.70	35.70	35.70	35.70	0.06%
Oct 20, 2026	35.68	35.68	35.68	35.68	35.68	1.11%
Oct 19, 2026	35.29	35.29	35.29	35.29	35.29	-0.34%
Oct 16, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Oct 15, 2026	35.38	35.38	35.38	35.38	35.38	0.86%
Oct 14, 2026	35.08	35.08	35.08	35.08	35.08	-0.20%
Oct 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.20%
Oct 12, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
Oct 9, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Oct 8, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Oct 7, 2026	34.69	34.69	34.69	34.69	34.69	-0.20%
Oct 6, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Oct 5, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Oct 2, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Oct 1, 2026	34.14	34.14	34.14	34.14	34.14	0.09%
Sep 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.52%
Sep 29, 2026	34.29	34.29	34.29	34.29	34.29	-0.35%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
Sep 25, 2026	34.63	34.63	34.63	34.63	34.63	0.73%
Sep 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.32%
Sep 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.58%
Sep 22, 2026	34.69	34.69	34.69	34.69	34.69	-0.52%
Sep 21, 2026	34.87	34.87	34.87	34.87	34.87	0.40%
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Sep 17, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Sep 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.95%
Sep 15, 2026	34.87	34.87	34.87	34.87	34.87	-0.51%
Sep 14, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Sep 11, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Sep 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
Sep 9, 2026	35.09	35.09	35.09	35.09	35.09	-0.76%
Sep 8, 2026	35.36	35.36	35.36	35.36	35.36	-1.06%
Sep 4, 2026	35.74	35.74	35.74	35.74	35.74	-0.72%
Sep 3, 2026	36.00	36.00	36.00	36.00	36.00	1.10%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Aug 31, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Aug 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%