MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	1.21%
Jul 1, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	-
Jun 26, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Jun 25, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.06%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	0.21%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.32%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jun 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Jun 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.95%
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Jun 8, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-0.80%
Jun 4, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Jun 2, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
May 29, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
May 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
May 27, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	-
May 22, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
May 21, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
May 20, 2026	33.13	33.13	33.13	33.13	33.13	0.36%
May 19, 2026	33.01	33.01	33.01	33.01	33.01	-0.45%
May 18, 2026	33.16	33.16	33.16	33.16	33.16	0.70%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
May 13, 2026	32.97	32.97	32.97	32.97	32.97	-
May 12, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
May 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
May 8, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
May 6, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
May 5, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
May 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
May 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Apr 30, 2026	33.26	33.26	33.26	33.26	33.26	1.74%
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Apr 28, 2026	32.57	32.57	32.57	32.57	32.57	0.12%
Apr 27, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	-
Apr 22, 2026	32.64	32.64	32.64	32.64	32.64	0.06%