MSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Sep 17, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Sep 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.95%
Sep 15, 2026	34.87	34.87	34.87	34.87	34.87	-0.51%
Sep 14, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Sep 11, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Sep 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
Sep 9, 2026	35.09	35.09	35.09	35.09	35.09	-0.76%
Sep 8, 2026	35.36	35.36	35.36	35.36	35.36	-1.06%
Sep 4, 2026	35.74	35.74	35.74	35.74	35.74	-0.72%
Sep 3, 2026	36.00	36.00	36.00	36.00	36.00	1.10%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Aug 31, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Aug 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%
Aug 27, 2026	35.81	35.81	35.81	35.81	35.81	-0.39%
Aug 26, 2026	35.95	35.95	35.95	35.95	35.95	0.31%
Aug 25, 2026	35.84	35.84	35.84	35.84	35.84	-0.44%
Aug 24, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	0.67%
Aug 20, 2026	35.72	35.72	35.72	35.72	35.72	-0.64%
Aug 19, 2026	35.95	35.95	35.95	35.95	35.95	0.42%
Aug 18, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Aug 17, 2026	35.71	35.71	35.71	35.71	35.71	-1.00%
Aug 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.22%
Aug 13, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
Aug 12, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-
Aug 10, 2026	35.99	35.99	35.99	35.99	35.99	0.64%
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.14%
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	0.31%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.22%
Aug 4, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Aug 3, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Jul 31, 2026	35.00	35.00	35.00	35.00	35.00	0.32%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	0.52%
Jul 29, 2026	34.71	34.71	34.71	34.71	34.71	-1.00%
Jul 28, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Jul 24, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.49%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Jul 21, 2026	34.32	34.32	34.32	34.32	34.32	0.23%
Jul 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Jul 16, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Jul 13, 2026	34.46	34.46	34.46	34.46	34.46	0.26%
Jul 10, 2026	34.37	34.37	34.37	34.37	34.37	0.35%