Skip to main content
/
Invesco Main Street Mid Cap Fund Class R5 (MSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
-0.01 (-0.03%)
Jun 4, 2025, 4:00 PM EDT

MSMJX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 24, 2019→Jun 5, 2025Max ▾Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0029.58

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202529.5829.5829.5829.5829.58-0.14%
Jun 4, 202529.6229.6229.6229.6229.62-0.03%
Jun 3, 202529.6329.6329.6329.6329.630.82%
Jun 2, 202529.3929.3929.3929.3929.390.34%
May 30, 202529.2929.2929.2929.2929.29-
May 29, 202529.2929.2929.2929.2929.29-
May 28, 202529.2929.2929.2929.2929.29-0.78%
May 27, 202529.5229.5229.5229.5229.522.18%
May 23, 202528.8928.8928.8928.8928.89-0.38%
May 22, 202529.0029.0029.0029.0029.000.21%
May 21, 202528.9428.9428.9428.9428.94-2.36%
May 20, 202529.6429.6429.6429.6429.64-0.20%
May 19, 202529.7029.7029.7029.7029.700.54%
May 16, 202529.5429.5429.5429.5429.540.37%
May 15, 202529.4329.4329.4329.4329.430.51%
May 14, 202529.2829.2829.2829.2829.28-0.44%
May 13, 202529.4129.4129.4129.4129.410.48%
May 12, 202529.2729.2729.2729.2729.273.06%
May 9, 202528.4028.4028.4028.4028.400.11%
May 8, 202528.3728.3728.3728.3728.370.96%
May 7, 202528.1028.1028.1028.1028.100.54%
May 6, 202527.9527.9527.9527.9527.95-0.60%
May 5, 202528.1228.1228.1228.1228.12-0.25%
May 2, 202528.1928.1928.1928.1928.192.17%
May 1, 202527.5927.5927.5927.5927.590.58%
Apr 30, 202527.4327.4327.4327.4327.43-0.15%
Apr 29, 202527.4727.4727.4727.4727.470.51%
Apr 28, 202527.3327.3327.3327.3327.330.51%
Apr 25, 202527.1927.1927.1927.1927.19-0.11%
Apr 24, 202527.2227.2227.2227.2227.222.22%
Apr 23, 202526.6326.6326.6326.6326.631.60%
Apr 22, 202526.2126.2126.2126.2126.212.66%
Apr 21, 202525.5325.5325.5325.5325.53-2.41%
Apr 17, 202526.1626.1626.1626.1626.160.93%
Apr 16, 202525.9225.9225.9225.9225.92-0.99%
Apr 15, 202526.1826.1826.1826.1826.18-0.08%
Apr 14, 202526.2026.2026.2026.2026.200.81%
Apr 11, 202525.9925.9925.9925.9925.991.37%
Apr 10, 202525.6425.6425.6425.6425.64-3.50%
Apr 9, 202526.5726.5726.5726.5726.578.98%
Apr 8, 202524.3824.3824.3824.3824.38-1.61%
Apr 7, 202524.7824.7824.7824.7824.78-1.31%
Apr 4, 202525.1125.1125.1125.1125.11-4.99%
Apr 3, 202526.4326.4326.4326.4326.43-6.08%
Apr 2, 202528.1428.1428.1428.1428.141.41%
Apr 1, 202527.7527.7527.7527.7527.750.54%
Mar 31, 202527.6027.6027.6027.6027.600.18%
Mar 28, 202527.5527.5527.5527.5527.55-1.68%
Mar 27, 202528.0228.0228.0228.0228.02-0.64%
Mar 26, 202528.2028.2028.2028.2028.20-0.70%