Invesco Main Street Mid Cap Fund Class R5 (MSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
+0.34 (1.12%)
At close: Feb 13, 2026
MSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Feb 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Feb 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Feb 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Feb 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.95% |
| Feb 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.07% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Jan 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.07% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jan 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Jan 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jan 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.55% |
| Jan 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.65% |
| Jan 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Jan 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Jan 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jan 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Jan 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.24% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.90% |
| Jan 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Jan 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Jan 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00% |
| Dec 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.95% |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Dec 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.34% |
| Dec 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.10% |
| Dec 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Dec 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Dec 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.76% |
| Dec 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -8.01% |
| Dec 17, 2025 | 28.90 | 28.90 | 28.90 | 31.58 | 28.90 | -0.38% |
| Dec 16, 2025 | 29.01 | 29.01 | 29.01 | 31.70 | 29.01 | -0.50% |
| Dec 15, 2025 | 29.16 | 29.16 | 29.16 | 31.86 | 29.16 | -0.16% |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 31.91 | 29.20 | -1.12% |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 32.27 | 29.53 | 0.75% |
| Dec 10, 2025 | 29.31 | 29.31 | 29.31 | 32.03 | 29.31 | 1.23% |
| Dec 9, 2025 | 28.95 | 28.95 | 28.95 | 31.64 | 28.95 | -0.53% |
| Dec 8, 2025 | 29.11 | 29.11 | 29.11 | 31.81 | 29.11 | -0.31% |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 31.91 | 29.20 | 0.03% |
| Dec 4, 2025 | 29.19 | 29.19 | 29.19 | 31.90 | 29.19 | 0.13% |
| Dec 3, 2025 | 29.16 | 29.16 | 29.16 | 31.86 | 29.16 | 0.95% |