Invesco Main Street Mid Cap Fund Class R5 (MSMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.19
-0.03 (-0.11%)
Apr 25, 2025, 4:00 PM EDT
MSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Apr 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.22% |
| Apr 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.60% |
| Apr 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.66% |
| Apr 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.41% |
| Apr 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Apr 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% |
| Apr 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Apr 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.37% |
| Apr 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.50% |
| Apr 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 8.98% |
| Apr 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.61% |
| Apr 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.31% |
| Apr 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -4.99% |
| Apr 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -6.08% |
| Apr 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.41% |
| Apr 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Mar 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.68% |
| Mar 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.64% |
| Mar 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% |
| Mar 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Mar 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.01% |
| Mar 20, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Mar 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.16% |
| Mar 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Mar 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.60% |
| Mar 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.23% |
| Mar 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.61% |
| Mar 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Mar 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Mar 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Mar 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.36% |
| Mar 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.16% |
| Mar 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.17% |
| Mar 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.39% |
| Mar 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.01% |
| Feb 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.24% |
| Feb 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.96% |
| Feb 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Feb 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
| Feb 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.61% |
| Feb 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.90% |
| Feb 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.63% |
| Feb 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Feb 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Feb 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Feb 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Feb 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.10% |