Invesco Main Street Mid Cap Fund Class R5 (MSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.25 (0.88%)
At close: Apr 1, 2026
MSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.88% |
| Mar 31, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.73% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.00% |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.47% |
| Mar 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.21% |
| Mar 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.35% |
| Mar 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Mar 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.38% |
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.08% |
| Mar 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Mar 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.26% |
| Mar 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Mar 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00% |
| Mar 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Mar 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.70% |
| Mar 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Mar 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% |
| Mar 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.25% |
| Mar 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Mar 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.62% |
| Mar 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Feb 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Feb 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.35% |
| Feb 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.46% |
| Feb 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Feb 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.15% |
| Feb 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Feb 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Feb 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 3.18% |
| Feb 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.07% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Feb 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.40% |
| Jan 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jan 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.55% |
| Jan 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.72% |
| Jan 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Jan 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jan 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.24% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.90% |